XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000267
+0.05%
$ 4.8 million $ 973,594
Apr 9, 11 AM $ 0.000267
-0.61%
$ 4.8 million $ 965,069
Apr 9, 10 AM $ 0.000268
+0.07%
$ 4.83 million $ 967,565
Apr 9, 9 AM $ 0.000268
-0.01%
$ 4.83 million $ 968,432
Apr 9, 8 AM $ 0.000268
+0.53%
$ 4.83 million $ 966,687
Apr 9, 7 AM $ 0.000267
-1.90%
$ 4.8 million $ 966,327
Apr 9, 6 AM $ 0.000272
+1.64%
$ 4.9 million $ 964,327
Apr 9, 5 AM $ 0.000268
+0.14%
$ 4.82 million $ 962,648
Apr 9, 4 AM $ 0.000267
-0.46%
$ 4.81 million $ 963,360
Apr 9, 3 AM $ 0.000269
-0.08%
$ 4.83 million $ 964,615
Apr 9, 2 AM $ 0.000269
+0.28%
$ 4.84 million $ 966,488
Apr 9, 1 AM $ 0.000268
-0.32%
$ 4.82 million $ 966,055
Apr 9, 12 AM $ 0.000269
-0.22%
$ 4.84 million $ 966,161
Apr 8, 11 PM $ 0.000269
-0.17%
$ 4.85 million $ 967,789
Apr 8, 10 PM $ 0.00027
-0.93%
$ 4.86 million $ 968,269
Apr 8, 9 PM $ 0.000272
+0.09%
$ 4.9 million $ 968,896
Apr 8, 8 PM $ 0.000272
-0.03%
$ 4.9 million $ 968,815
Apr 8, 7 PM $ 0.000272
+0.04%
$ 4.9 million $ 969,026
Apr 8, 6 PM $ 0.000272
-1.25%
$ 4.9 million $ 965,884
Apr 8, 5 PM $ 0.000276
+0.58%
$ 4.96 million $ 966,197
Apr 8, 4 PM $ 0.000274
-0.09%
$ 4.93 million $ 966,258
Apr 8, 3 PM $ 0.000274
+1.37%
$ 4.94 million $ 971,586
Apr 8, 2 PM $ 0.000271
-0.40%
$ 4.87 million $ 979,278
Apr 8, 1 PM $ 0.000272
-1.08%
$ 4.89 million $ 974,675
Apr 8, 12 PM $ 0.000275
+0.49%
$ 4.94 million $ 973,720
Apr 8, 11 AM $ 0.000273
+0.17%
$ 4.92 million $ 974,666
Apr 8, 10 AM $ 0.000273
-0.22%
$ 4.91 million $ 972,747
Apr 8, 9 AM $ 0.000273
-0.33%
$ 4.92 million $ 972,317
Apr 8, 8 AM $ 0.000274
+0.19%
$ 4.94 million $ 971,777
Apr 8, 7 AM $ 0.000274
+0.28%
$ 4.93 million $ 972,527
Apr 8, 6 AM $ 0.000273
+0.19%
$ 4.91 million $ 971,948
Apr 8, 5 AM $ 0.000273
-0.17%
$ 4.91 million $ 971,212
Apr 8, 4 AM $ 0.000273
+0.50%
$ 4.91 million $ 970,406
Apr 8, 3 AM $ 0.000272
+0.03%
$ 4.89 million $ 968,494
Apr 8, 2 AM $ 0.000272
-1.69%
$ 4.89 million $ 967,486
Apr 8, 1 AM $ 0.000276
-0.96%
$ 4.97 million $ 966,803
Apr 8, 12 AM $ 0.000279
+0.29%
$ 5.02 million $ 966,061
Apr 7, 11 PM $ 0.000278
-0.18%
$ 5.01 million $ 964,998
Apr 7, 10 PM $ 0.000279
+2.36%
$ 5.01 million $ 964,846
Apr 7, 9 PM $ 0.000272
+0.45%
$ 4.9 million $ 964,226
Apr 7, 8 PM $ 0.000271
+0.13%
$ 4.88 million $ 964,568
Apr 7, 7 PM $ 0.000271
+1.22%
$ 4.87 million $ 963,828
Apr 7, 6 PM $ 0.000267
-0.63%
$ 4.81 million $ 963,898
Apr 7, 5 PM $ 0.000269
+0.18%
$ 4.84 million $ 963,758
Apr 7, 4 PM $ 0.000269
-0.21%
$ 4.83 million $ 967,462
Apr 7, 3 PM $ 0.000269
-0.49%
$ 4.84 million $ 967,932
Apr 7, 2 PM $ 0.00027
+0.26%
$ 4.87 million $ 955,988
Apr 7, 1 PM $ 0.00027
-0.52%
$ 4.86 million $ 962,259
Apr 7, 12 PM $ 0.000271
+2.70%
$ 4.88 million $ 963,052
Apr 7, 11 AM $ 0.000264
+1.11%
$ 4.75 million $ 961,978