XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000255
-0.19%
$ 4.59 million $ 13,235
Jun 9, 9 PM $ 0.000256
-0.92%
$ 4.6 million $ 13,820
Jun 9, 8 PM $ 0.000258
+0.31%
$ 4.64 million $ 13,596
Jun 9, 7 PM $ 0.000257
+0.04%
$ 4.63 million $ 13,470
Jun 9, 6 PM $ 0.000257
-0.03%
$ 4.63 million $ 13,695
Jun 9, 5 PM $ 0.000257
+0.99%
$ 4.63 million $ 13,608
Jun 9, 4 PM $ 0.000255
-0.69%
$ 4.58 million $ 13,971
Jun 9, 3 PM $ 0.000256
-0.21%
$ 4.62 million $ 14,947
Jun 9, 2 PM $ 0.000257
-1.54%
$ 4.62 million $ 14,655
Jun 9, 1 PM $ 0.000261
+0.19%
$ 4.7 million $ 14,829
Jun 9, 12 PM $ 0.00026
+0.09%
$ 4.69 million $ 14,834
Jun 9, 11 AM $ 0.00026
-0.78%
$ 4.68 million $ 14,958
Jun 9, 10 AM $ 0.000262
+0.25%
$ 4.72 million $ 14,466
Jun 9, 9 AM $ 0.000262
+0.11%
$ 4.71 million $ 14,562
Jun 9, 8 AM $ 0.000261
-0.30%
$ 4.7 million $ 14,649
Jun 9, 7 AM $ 0.000262
-0.11%
$ 4.72 million $ 14,661
Jun 9, 6 AM $ 0.000262
-0.20%
$ 4.72 million $ 14,592
Jun 9, 5 AM $ 0.000263
+0.37%
$ 4.73 million $ 14,304
Jun 9, 4 AM $ 0.000262
+0.22%
$ 4.71 million $ 14,284
Jun 9, 3 AM $ 0.000261
+0.02%
$ 4.7 million $ 14,356
Jun 9, 2 AM $ 0.000261
-0.28%
$ 4.7 million $ 14,419
Jun 9, 1 AM $ 0.000262
+0.35%
$ 4.72 million $ 14,955
Jun 9, 12 AM $ 0.000261
-0.95%
$ 4.7 million $ 17,694
Jun 8, 11 PM $ 0.000264
-0.48%
$ 4.74 million $ 17,834
Jun 8, 10 PM $ 0.000265
-0.37%
$ 4.77 million $ 18,809
Jun 8, 9 PM $ 0.000266
+0.57%
$ 4.79 million $ 19,734
Jun 8, 8 PM $ 0.000264
-0.25%
$ 4.76 million $ 19,838
Jun 8, 7 PM $ 0.000265
+0.09%
$ 4.77 million $ 20,545
Jun 8, 6 PM $ 0.000265
+0.47%
$ 4.77 million $ 20,694
Jun 8, 5 PM $ 0.000264
+0.04%
$ 4.74 million $ 20,537
Jun 8, 4 PM $ 0.000264
-0.35%
$ 4.74 million $ 19,956
Jun 8, 3 PM $ 0.000264
+0.79%
$ 4.76 million $ 18,251
Jun 8, 2 PM $ 0.000262
+0.43%
$ 4.72 million $ 20,254
Jun 8, 1 PM $ 0.000261
-0.20%
$ 4.7 million $ 20,061
Jun 8, 12 PM $ 0.000262
+0.26%
$ 4.71 million $ 20,147
Jun 8, 11 AM $ 0.000261
+0.64%
$ 4.7 million $ 20,132
Jun 8, 10 AM $ 0.000259
+0.22%
$ 4.67 million $ 19,940
Jun 8, 9 AM $ 0.000259
+0.16%
$ 4.66 million $ 19,920
Jun 8, 8 AM $ 0.000258
-0.48%
$ 4.65 million $ 20,343
Jun 8, 7 AM $ 0.00026
+0.27%
$ 4.67 million $ 20,384
Jun 8, 6 AM $ 0.000259
+0.53%
$ 4.66 million $ 20,422
Jun 8, 5 AM $ 0.000258
-0.54%
$ 4.64 million $ 20,418
Jun 8, 4 AM $ 0.000259
-0.86%
$ 4.66 million $ 20,272
Jun 8, 3 AM $ 0.000261
-0.11%
$ 4.71 million $ 20,297
Jun 8, 2 AM $ 0.000262
-0.20%
$ 4.71 million $ 20,319
Jun 8, 1 AM $ 0.000262
-0.36%
$ 4.72 million $ 20,683
Jun 8, 12 AM $ 0.000263
-0.67%
$ 4.74 million $ 20,399
Jun 7, 11 PM $ 0.000265
-0.17%
$ 4.77 million $ 17,177
Jun 7, 10 PM $ 0.000265
+2.25%
$ 4.77 million $ 16,114
Jun 7, 9 PM $ 0.000259
+0.06%
$ 4.67 million $ 13,874