Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.000204
+0.21%
$3.67 million $37,583
Oct 7, 2 PM $0.000203
-0.41%
$3.66 million $174,689
Oct 7, 1 PM $0.000204
+0.21%
$3.67 million $173,650
Oct 7, 12 PM $0.000204
-0.34%
$3.66 million $173,442
Oct 7, 11 AM $0.000204
-0.05%
$3.68 million $173,422
Oct 7, 10 AM $0.000204
-0.14%
$3.68 million $173,947
Oct 7, 9 AM $0.000205
-0.54%
$3.68 million $173,665
Oct 7, 8 AM $0.000206
+0.43%
$3.7 million $171,823
Oct 7, 7 AM $0.000205
-0.27%
$3.69 million $173,581
Oct 7, 6 AM $0.000205
-0.14%
$3.7 million $173,661
Oct 7, 5 AM $0.000206
+0.37%
$3.7 million $173,708
Oct 7, 4 AM $0.000205
+0.08%
$3.69 million $175,811
Oct 7, 3 AM $0.000205
-0.11%
$3.69 million $175,954
Oct 7, 2 AM $0.000205
-1.01%
$3.69 million $175,487
Oct 7, 1 AM $0.000207
-0.64%
$3.73 million $174,370
Oct 7, 12 AM $0.000209
-0.09%
$3.75 million $174,573
Oct 6, 11 PM $0.000209
+0.00%
$3.76 million $174,272
Oct 6, 10 PM $0.000209
-0.13%
$3.76 million $174,574
Oct 6, 9 PM $0.000209
+0.04%
$3.76 million $178,184
Oct 6, 8 PM $0.000209
+1.26%
$3.76 million $177,915
Oct 6, 7 PM $0.000206
-1.06%
$3.71 million $177,913
Oct 6, 6 PM $0.000209
-0.09%
$3.75 million $177,274
Oct 6, 5 PM $0.000209
+0.08%
$3.76 million $177,788
Oct 6, 4 PM $0.000209
-0.10%
$3.75 million $177,605
Oct 6, 3 PM $0.000209
-2.00%
$3.76 million $157,253
Oct 6, 2 PM $0.000213
-0.02%
$3.83 million $19,878
Oct 6, 1 PM $0.000213
+0.01%
$3.84 million $20,460
Oct 6, 12 PM $0.000213
+0.02%
$3.83 million $21,885
Oct 6, 11 AM $0.000213
-0.01%
$3.83 million $21,130
Oct 6, 10 AM $0.000213
+0.37%
$3.83 million $20,158
Oct 6, 9 AM $0.000212
-0.26%
$3.82 million $20,082
Oct 6, 8 AM $0.000213
-0.04%
$3.83 million $24,846
Oct 6, 7 AM $0.000213
-1.03%
$3.83 million $24,945
Oct 6, 6 AM $0.000215
-0.03%
$3.87 million $24,871
Oct 6, 5 AM $0.000215
-0.04%
$3.87 million $24,653
Oct 6, 4 AM $0.000215
+0.14%
$3.87 million $22,154
Oct 6, 3 AM $0.000215
-0.20%
$3.87 million $22,808
Oct 6, 2 AM $0.000215
-0.04%
$3.88 million $22,657
Oct 6, 1 AM $0.000215
-0.89%
$3.88 million $22,955
Oct 6, 12 AM $0.000217
-0.28%
$3.91 million $22,453
Oct 5, 11 PM $0.000218
-0.22%
$3.92 million $21,971
Oct 5, 10 PM $0.000219
-0.93%
$3.93 million $21,712
Oct 5, 9 PM $0.00022
+0.19%
$3.97 million $21,072
Oct 5, 8 PM $0.00022
+0.04%
$3.96 million $21,345
Oct 5, 7 PM $0.00022
-0.12%
$3.96 million $21,356
Oct 5, 6 PM $0.00022
-2.34%
$3.96 million $22,229
Oct 5, 5 PM $0.000226
-0.03%
$4.06 million $21,117
Oct 5, 4 PM $0.000226
+1.21%
$4.06 million $20,984
Oct 5, 3 PM $0.000223
-0.07%
$4.01 million $18,468
Oct 5, 2 PM $0.000223
-0.24%
$4.01 million $19,444