XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000183
-0.38%
$ 3.29 million $ 15,873
Jul 29, 5 AM $ 0.000183
+2.92%
$ 3.3 million $ 16,897
Jul 29, 4 AM $ 0.000178
+0.46%
$ 3.21 million $ 17,044
Jul 29, 3 AM $ 0.000177
-0.62%
$ 3.19 million $ 17,286
Jul 29, 2 AM $ 0.000178
-0.08%
$ 3.21 million $ 17,446
Jul 29, 1 AM $ 0.000179
-1.09%
$ 3.22 million $ 17,960
Jul 29, 12 AM $ 0.000181
-0.01%
$ 3.25 million $ 18,398
Jul 28, 11 PM $ 0.000181
+0.29%
$ 3.25 million $ 19,136
Jul 28, 10 PM $ 0.00018
-0.29%
$ 3.24 million $ 18,668
Jul 28, 9 PM $ 0.000181
-0.57%
$ 3.25 million $ 19,492
Jul 28, 8 PM $ 0.000182
-0.30%
$ 3.27 million $ 22,823
Jul 28, 7 PM $ 0.000182
-0.95%
$ 3.28 million $ 25,001
Jul 28, 6 PM $ 0.000184
+1.83%
$ 3.31 million $ 26,509
Jul 28, 5 PM $ 0.000181
-1.61%
$ 3.25 million $ 25,890
Jul 28, 4 PM $ 0.000184
+0.96%
$ 3.3 million $ 25,538
Jul 28, 3 PM $ 0.000182
-0.43%
$ 3.27 million $ 25,125
Jul 28, 2 PM $ 0.000182
-0.62%
$ 3.28 million $ 24,779
Jul 28, 1 PM $ 0.000184
+0.98%
$ 3.31 million $ 24,261
Jul 28, 12 PM $ 0.000182
-0.96%
$ 3.28 million $ 23,185
Jul 28, 11 AM $ 0.000184
+0.28%
$ 3.31 million $ 22,506
Jul 28, 10 AM $ 0.000183
+0.27%
$ 3.3 million $ 22,317
Jul 28, 9 AM $ 0.000183
-0.37%
$ 3.29 million $ 21,965
Jul 28, 8 AM $ 0.000184
-0.42%
$ 3.3 million $ 21,508
Jul 28, 7 AM $ 0.000184
-0.14%
$ 3.32 million $ 21,741
Jul 28, 6 AM $ 0.000185
+0.65%
$ 3.32 million $ 25,862
Jul 28, 5 AM $ 0.000183
+0.32%
$ 3.3 million $ 27,805
Jul 28, 4 AM $ 0.000183
+0.72%
$ 3.29 million $ 53,904
Jul 28, 3 AM $ 0.000182
-1.12%
$ 3.27 million $ 91,721
Jul 28, 2 AM $ 0.000184
-1.05%
$ 3.3 million $ 120,944
Jul 28, 1 AM $ 0.000186
+2.17%
$ 3.34 million $ 157,644
Jul 28, 12 AM $ 0.000182
+0.64%
$ 3.27 million $ 191,064
Jul 27, 11 PM $ 0.00018
-0.59%
$ 3.25 million $ 222,135
Jul 27, 10 PM $ 0.000182
-1.79%
$ 3.27 million $ 254,550
Jul 27, 9 PM $ 0.000185
-0.36%
$ 3.33 million $ 285,750
Jul 27, 8 PM $ 0.000185
-1.63%
$ 3.34 million $ 283,636
Jul 27, 7 PM $ 0.000189
+3.58%
$ 3.39 million $ 278,983
Jul 27, 6 PM $ 0.000182
-2.18%
$ 3.28 million $ 278,244
Jul 27, 5 PM $ 0.000186
+1.53%
$ 3.35 million $ 12,433
Jul 27, 4 PM $ 0.000183
-1.25%
$ 3.3 million $ 277,986
Jul 27, 3 PM $ 0.000186
+0.91%
$ 3.34 million $ 278,082
Jul 27, 2 PM $ 0.000184
-1.02%
$ 3.31 million $ 278,780
Jul 27, 1 PM $ 0.000186
+1.67%
$ 3.34 million $ 278,150
Jul 27, 12 PM $ 0.000183
-1.08%
$ 3.29 million $ 277,858
Jul 27, 11 AM $ 0.000185
+1.34%
$ 3.33 million $ 277,418
Jul 27, 10 AM $ 0.000182
-3.72%
$ 3.28 million $ 277,005
Jul 27, 9 AM $ 0.000189
+0.27%
$ 3.41 million $ 276,761
Jul 27, 8 AM $ 0.000189
+0.81%
$ 3.4 million $ 276,679
Jul 27, 7 AM $ 0.000187
+1.12%
$ 3.37 million $ 274,581
Jul 27, 6 AM $ 0.000185
-3.50%
$ 3.34 million $ 268,547
Jul 27, 5 AM $ 0.000192
+0.47%
$ 3.46 million $ 287,284