XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000239
+0.04%
$ 4.3 million $ 24,971
5:07 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,971
5:06 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,979
5:05 AM $ 0.000238
+0.00%
$ 4.3 million $ 24,972
5:04 AM $ 0.000238
+0.00%
$ 4.29 million $ 24,982
5:03 AM $ 0.000238
+0.00%
$ 4.29 million $ 24,982
5:02 AM $ 0.000238
-0.04%
$ 4.29 million $ 24,971
5:01 AM $ 0.000239
-0.01%
$ 4.29 million $ 24,962
5:00 AM $ 0.000239
-0.01%
$ 4.29 million $ 24,951
4:59 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,960
4:58 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,946
4:57 AM $ 0.000239
+0.14%
$ 4.3 million $ 25,652
4:56 AM $ 0.000238
+0.00%
$ 4.3 million $ 25,662
4:55 AM $ 0.000238
+0.03%
$ 4.3 million $ 25,662
4:54 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,660
4:53 AM $ 0.000238
-0.03%
$ 4.29 million $ 25,665
4:52 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,665
4:51 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,664
4:50 AM $ 0.000238
+0.04%
$ 4.29 million $ 25,664
4:49 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,664
4:48 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,664
4:47 AM $ 0.000238
+0.04%
$ 4.29 million $ 25,779
4:46 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,772
4:45 AM $ 0.000238
+0.01%
$ 4.29 million $ 25,755
4:44 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,768
4:43 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,780
4:42 AM $ 0.000238
+0.03%
$ 4.29 million $ 25,780
4:41 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,767
4:40 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,777
4:39 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,765
4:38 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,768
4:37 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,768
4:36 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,767
4:35 AM $ 0.000238
-0.06%
$ 4.28 million $ 25,767
4:34 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,771
4:33 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,759
4:32 AM $ 0.000238
+0.10%
$ 4.29 million $ 25,760
4:31 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,760
4:30 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,760
4:29 AM $ 0.000238
+0.04%
$ 4.28 million $ 25,768
4:28 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:27 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:26 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,769
4:25 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:24 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:23 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,772
4:22 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,774
4:21 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:20 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:19 AM $ 0.000238
+0.01%
$ 4.28 million $ 25,818