XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,617
5:54 PM $ 0.000273
-0.54%
$ 4.91 million $ 939,617
5:53 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,669
5:52 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,607
5:51 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,578
5:50 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,586
5:49 PM $ 0.000274
-0.14%
$ 4.93 million $ 939,575
5:48 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,759
5:47 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,759
5:46 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,746
5:45 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,736
5:44 PM $ 0.000274
+0.07%
$ 4.94 million $ 939,921
5:43 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,921
5:42 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,921
5:41 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,919
5:40 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,910
5:39 PM $ 0.000274
-0.29%
$ 4.94 million $ 939,846
5:38 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,846
5:37 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,843
5:36 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,850
5:35 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,850
5:34 PM $ 0.000275
+0.14%
$ 4.95 million $ 939,840
5:33 PM $ 0.000275
+0.00%
$ 4.95 million $ 939,772
5:32 PM $ 0.000275
+0.00%
$ 4.95 million $ 939,781
5:31 PM $ 0.000275
+0.00%
$ 4.95 million $ 939,781
5:30 PM $ 0.000275
+0.00%
$ 4.95 million $ 939,781
5:29 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,793
5:28 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,762
5:27 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,762
5:26 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,750
5:25 PM $ 0.000275
+0.00%
$ 4.94 million $ 939,752
5:24 PM $ 0.000275
+0.22%
$ 4.94 million $ 939,942
5:23 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,942
5:22 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,935
5:21 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,943
5:20 PM $ 0.000274
+0.00%
$ 4.94 million $ 939,943
5:19 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,912
5:18 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,937
5:17 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,937
5:16 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,937
5:15 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,981
5:14 PM $ 0.000274
+0.29%
$ 4.93 million $ 939,647
5:13 PM $ 0.000273
+0.00%
$ 4.93 million $ 939,651
5:12 PM $ 0.000273
+0.00%
$ 4.93 million $ 939,642
5:11 PM $ 0.000273
+0.00%
$ 4.93 million $ 939,642
5:10 PM $ 0.000273
+0.00%
$ 4.93 million $ 939,642
5:09 PM $ 0.000273
-0.29%
$ 4.92 million $ 939,657
5:08 PM $ 0.000274
+0.00%
$ 4.92 million $ 940,671
5:07 PM $ 0.000274
+0.00%
$ 4.92 million $ 940,671
5:06 PM $ 0.000274
+0.00%
$ 4.92 million $ 940,641