XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:54 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:53 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,550
11:52 AM $ 0.000179
+0.11%
$ 3.23 million $ 29,547
11:51 AM $ 0.000179
+0.01%
$ 3.23 million $ 29,428
11:50 AM $ 0.000179
-0.08%
$ 3.23 million $ 29,446
11:49 AM $ 0.000179
+0.00%
$ 3.22 million $ 29,444
11:48 AM $ 0.000179
+0.00%
$ 3.22 million $ 29,445
11:47 AM $ 0.000179
-0.14%
$ 3.22 million $ 29,449
11:46 AM $ 0.000179
+0.01%
$ 3.22 million $ 29,412
11:45 AM $ 0.000179
-0.03%
$ 3.22 million $ 29,352
11:44 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,334
11:43 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,334
11:42 AM $ 0.000179
-0.02%
$ 3.23 million $ 29,341
11:41 AM $ 0.000179
-0.01%
$ 3.23 million $ 29,317
11:40 AM $ 0.000179
-0.02%
$ 3.23 million $ 29,307
11:39 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,313
11:38 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,324
11:37 AM $ 0.000179
+0.02%
$ 3.23 million $ 29,325
11:36 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,319
11:35 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,327
11:34 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,320
11:33 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,327
11:32 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,345
11:31 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,339
11:30 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,337
11:29 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,336
11:28 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,331
11:27 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,336
11:26 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,338
11:25 AM $ 0.000179
-0.04%
$ 3.23 million $ 29,333
11:24 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,332
11:23 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,337
11:22 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,345
11:21 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,343
11:20 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,387
11:19 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,389
11:18 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,389
11:17 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,387
11:16 AM $ 0.00018
-0.12%
$ 3.23 million $ 29,384
11:15 AM $ 0.00018
+0.00%
$ 3.23 million $ 29,428
11:14 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425
11:13 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,427
11:12 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,434
11:11 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,429
11:10 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,436
11:09 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,428
11:08 AM $ 0.00018
-0.03%
$ 3.24 million $ 29,437
11:07 AM $ 0.00018
-0.06%
$ 3.24 million $ 29,433
11:06 AM $ 0.00018
+0.00%
$ 3.24 million $ 29,425