Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000243
+0.74%
$4.38 million $12,111
Jun 18, 10 PM $0.000241
-0.21%
$4.35 million $12,365
Jun 18, 9 PM $0.000242
-0.68%
$4.35 million $13,079
Jun 18, 8 PM $0.000244
-0.15%
$4.39 million $12,902
Jun 18, 7 PM $0.000244
+0.73%
$4.39 million $12,996
Jun 18, 6 PM $0.000242
+0.29%
$4.36 million $13,046
Jun 18, 5 PM $0.000241
+0.18%
$4.35 million $14,106
Jun 18, 4 PM $0.000241
+0.13%
$4.34 million $14,057
Jun 18, 3 PM $0.000241
-2.42%
$4.33 million $13,317
Jun 18, 2 PM $0.000247
+0.08%
$4.44 million $13,270
Jun 18, 1 PM $0.000246
-0.51%
$4.43 million $13,176
Jun 18, 12 PM $0.000248
+0.50%
$4.46 million $13,327
Jun 18, 11 AM $0.000246
-0.30%
$4.44 million $13,376
Jun 18, 10 AM $0.000247
+0.14%
$4.45 million $13,363
Jun 18, 9 AM $0.000247
+0.05%
$4.44 million $13,304
Jun 18, 8 AM $0.000247
-0.08%
$4.44 million $13,583
Jun 18, 7 AM $0.000247
+0.28%
$4.44 million $13,308
Jun 18, 6 AM $0.000246
+0.25%
$4.43 million $13,171
Jun 18, 5 AM $0.000246
-0.30%
$4.42 million $13,175
Jun 18, 4 AM $0.000246
-0.53%
$4.43 million $13,107
Jun 18, 3 AM $0.000248
-0.85%
$4.46 million $11,534
Jun 18, 2 AM $0.00025
-0.02%
$4.5 million $11,581
Jun 18, 1 AM $0.00025
+0.09%
$4.5 million $11,781
Jun 18, 12 AM $0.00025
-0.19%
$4.49 million $11,809
Jun 17, 11 PM $0.00025
+0.31%
$4.5 million $12,110
Jun 17, 10 PM $0.000249
+0.36%
$4.49 million $12,127
Jun 17, 9 PM $0.000248
-0.28%
$4.47 million $11,785
Jun 17, 8 PM $0.000249
-0.09%
$4.48 million $11,746
Jun 17, 7 PM $0.000249
-1.68%
$4.49 million $11,721
Jun 17, 6 PM $0.000254
-0.38%
$4.56 million $13,271
Jun 17, 5 PM $0.000255
+0.82%
$4.58 million $13,252
Jun 17, 4 PM $0.000252
+0.57%
$4.54 million $33,627
Jun 17, 3 PM $0.000251
+0.16%
$4.52 million $41,718
Jun 17, 2 PM $0.000251
+0.86%
$4.51 million $41,748
Jun 17, 1 PM $0.000248
+0.26%
$4.47 million $41,620
Jun 17, 12 PM $0.000248
-1.16%
$4.46 million $42,580
Jun 17, 11 AM $0.000251
-0.14%
$4.51 million $43,227
Jun 17, 10 AM $0.000251
+0.41%
$4.52 million $43,279
Jun 17, 9 AM $0.00025
-0.01%
$4.5 million $43,295
Jun 17, 8 AM $0.00025
-0.62%
$4.5 million $43,700
Jun 17, 7 AM $0.000252
-0.31%
$4.53 million $43,962
Jun 17, 6 AM $0.000253
+0.03%
$4.55 million $44,305
Jun 17, 5 AM $0.000252
-0.09%
$4.54 million $44,326
Jun 17, 4 AM $0.000253
-0.23%
$4.55 million $44,695
Jun 17, 3 AM $0.000253
+0.25%
$4.56 million $45,125
Jun 17, 2 AM $0.000253
-0.21%
$4.55 million $44,824
Jun 17, 1 AM $0.000253
+0.02%
$4.56 million $45,455
Jun 17, 12 AM $0.000253
-0.01%
$4.56 million $45,453
Jun 16, 11 PM $0.000253
-0.03%
$4.56 million $45,570
Jun 16, 10 PM $0.000253
-1.50%
$4.56 million $46,115