XL1 Historical Data

XL1 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000269
+0.22%
$ 4.84 million $ 949,528
Apr 10, 6 PM $ 0.000268
+0.08%
$ 4.83 million $ 947,746
Apr 10, 5 PM $ 0.000268
+0.06%
$ 4.82 million $ 948,017
Apr 10, 4 PM $ 0.000268
+1.02%
$ 4.82 million $ 948,327
Apr 10, 3 PM $ 0.000265
-0.54%
$ 4.77 million $ 948,132
Apr 10, 2 PM $ 0.000267
-1.45%
$ 4.8 million $ 947,661
Apr 10, 1 PM $ 0.00027
+0.22%
$ 4.87 million $ 949,228
Apr 10, 12 PM $ 0.00027
+0.07%
$ 4.86 million $ 950,755
Apr 10, 11 AM $ 0.00027
+0.28%
$ 4.85 million $ 958,520
Apr 10, 10 AM $ 0.000269
+0.02%
$ 4.84 million $ 958,042
Apr 10, 9 AM $ 0.000269
+0.45%
$ 4.84 million $ 954,406
Apr 10, 8 AM $ 0.000268
+0.29%
$ 4.82 million $ 956,503
Apr 10, 7 AM $ 0.000267
-0.12%
$ 4.8 million $ 956,505
Apr 10, 6 AM $ 0.000267
-0.63%
$ 4.81 million $ 959,389
Apr 10, 5 AM $ 0.000269
-1.61%
$ 4.84 million $ 961,731
Apr 10, 4 AM $ 0.000273
+2.25%
$ 4.92 million $ 961,422
Apr 10, 3 AM $ 0.000267
-0.10%
$ 4.81 million $ 962,341
Apr 10, 2 AM $ 0.000268
-0.31%
$ 4.82 million $ 961,946
Apr 10, 1 AM $ 0.000268
-0.01%
$ 4.83 million $ 963,422
Apr 10, 12 AM $ 0.000268
+0.25%
$ 4.83 million $ 963,950
Apr 9, 11 PM $ 0.000268
+0.17%
$ 4.82 million $ 963,776
Apr 9, 10 PM $ 0.000267
-0.73%
$ 4.81 million $ 963,493
Apr 9, 9 PM $ 0.000269
-0.05%
$ 4.85 million $ 962,624
Apr 9, 8 PM $ 0.000269
-0.15%
$ 4.85 million $ 962,885
Apr 9, 7 PM $ 0.00027
+0.39%
$ 4.86 million $ 963,053
Apr 9, 6 PM $ 0.000269
-1.03%
$ 4.84 million $ 966,283
Apr 9, 5 PM $ 0.000272
+0.58%
$ 4.89 million $ 966,704
Apr 9, 4 PM $ 0.00027
-0.71%
$ 4.86 million $ 966,958
Apr 9, 3 PM $ 0.000272
+1.26%
$ 4.89 million $ 967,556
Apr 9, 2 PM $ 0.000269
+0.67%
$ 4.83 million $ 969,280
Apr 9, 1 PM $ 0.000267
-0.08%
$ 4.8 million $ 973,175
Apr 9, 12 PM $ 0.000267
+0.05%
$ 4.8 million $ 973,594
Apr 9, 11 AM $ 0.000267
-0.61%
$ 4.8 million $ 965,069
Apr 9, 10 AM $ 0.000268
+0.07%
$ 4.83 million $ 967,565
Apr 9, 9 AM $ 0.000268
-0.01%
$ 4.83 million $ 968,432
Apr 9, 8 AM $ 0.000268
+0.53%
$ 4.83 million $ 966,687
Apr 9, 7 AM $ 0.000267
-1.90%
$ 4.8 million $ 966,327
Apr 9, 6 AM $ 0.000272
+1.64%
$ 4.9 million $ 964,327
Apr 9, 5 AM $ 0.000268
+0.14%
$ 4.82 million $ 962,648
Apr 9, 4 AM $ 0.000267
-0.46%
$ 4.81 million $ 963,360
Apr 9, 3 AM $ 0.000269
-0.08%
$ 4.83 million $ 964,615
Apr 9, 2 AM $ 0.000269
+0.28%
$ 4.84 million $ 966,488
Apr 9, 1 AM $ 0.000268
-0.32%
$ 4.82 million $ 966,055
Apr 9, 12 AM $ 0.000269
-0.22%
$ 4.84 million $ 966,161
Apr 8, 11 PM $ 0.000269
-0.17%
$ 4.85 million $ 967,789
Apr 8, 10 PM $ 0.00027
-0.93%
$ 4.86 million $ 968,269
Apr 8, 9 PM $ 0.000272
+0.09%
$ 4.9 million $ 968,896
Apr 8, 8 PM $ 0.000272
-0.03%
$ 4.9 million $ 968,815
Apr 8, 7 PM $ 0.000272
+0.04%
$ 4.9 million $ 969,026
Apr 8, 6 PM $ 0.000272
-1.25%
$ 4.9 million $ 965,884