Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.000253
-1.50%
$4.56 million $46,115
Jun 16, 9 PM $0.000257
+0.38%
$4.63 million $49,336
Jun 16, 8 PM $0.000256
+1.46%
$4.61 million $62,615
Jun 16, 7 PM $0.000252
-0.34%
$4.54 million $61,932
Jun 16, 6 PM $0.000253
+0.97%
$4.56 million $60,524
Jun 16, 5 PM $0.000251
-0.76%
$4.52 million $63,527
Jun 16, 4 PM $0.000253
-2.88%
$4.55 million $63,553
Jun 16, 3 PM $0.00026
+0.74%
$4.68 million $56,109
Jun 16, 2 PM $0.000258
-1.18%
$4.65 million $57,140
Jun 16, 1 PM $0.000261
-0.31%
$4.71 million $57,888
Jun 16, 12 PM $0.000262
+0.71%
$4.72 million $57,955
Jun 16, 11 AM $0.00026
-0.02%
$4.69 million $57,628
Jun 16, 10 AM $0.00026
+0.10%
$4.69 million $57,648
Jun 16, 9 AM $0.00026
+0.04%
$4.68 million $57,484
Jun 16, 8 AM $0.00026
+0.95%
$4.68 million $57,136
Jun 16, 7 AM $0.000258
-0.03%
$4.64 million $56,331
Jun 16, 6 AM $0.000258
+0.14%
$4.64 million $56,132
Jun 16, 5 AM $0.000257
+0.16%
$4.63 million $56,348
Jun 16, 4 AM $0.000257
-0.54%
$4.62 million $56,237
Jun 16, 3 AM $0.000258
-0.15%
$4.65 million $56,226
Jun 16, 2 AM $0.000259
-0.45%
$4.66 million $56,238
Jun 16, 1 AM $0.00026
+0.08%
$4.68 million $55,702
Jun 16, 12 AM $0.00026
-0.05%
$4.67 million $55,632
Jun 15, 11 PM $0.00026
-0.74%
$4.68 million $55,147
Jun 15, 10 PM $0.000262
-0.67%
$4.71 million $56,357
Jun 15, 9 PM $0.000264
+0.61%
$4.74 million $56,360
Jun 15, 8 PM $0.000262
-0.70%
$4.71 million $52,587
Jun 15, 7 PM $0.000264
+0.74%
$4.75 million $39,365
Jun 15, 6 PM $0.000262
-0.51%
$4.71 million $38,451
Jun 15, 5 PM $0.000263
-1.32%
$4.74 million $34,594
Jun 15, 4 PM $0.000271
+0.09%
$4.89 million $17,513
Jun 15, 3 PM $0.000271
+1.18%
$4.88 million $17,506
Jun 15, 2 PM $0.000268
-0.07%
$4.82 million $14,837
Jun 15, 1 PM $0.000268
+1.20%
$4.82 million $13,680
Jun 15, 12 PM $0.000265
+0.51%
$4.76 million $12,479
Jun 15, 11 AM $0.000263
+1.08%
$4.74 million $12,454
Jun 15, 10 AM $0.000261
+0.71%
$4.69 million $10,941
Jun 15, 9 AM $0.000259
-0.10%
$4.66 million $11,153
Jun 15, 8 AM $0.000259
+0.02%
$4.66 million $11,117
Jun 15, 7 AM $0.000259
-0.14%
$4.66 million $11,233
Jun 15, 6 AM $0.000259
-0.01%
$4.67 million $10,927
Jun 15, 5 AM $0.000259
-0.37%
$4.67 million $10,858
Jun 15, 4 AM $0.00026
-0.13%
$4.69 million $10,693
Jun 15, 3 AM $0.000261
+0.27%
$4.69 million $10,579
Jun 15, 2 AM $0.00026
-0.08%
$4.68 million $10,650
Jun 15, 1 AM $0.00026
+0.23%
$4.68 million $10,554
Jun 15, 12 AM $0.00026
-0.30%
$4.67 million $10,817
Jun 14, 11 PM $0.00026
-0.55%
$4.69 million $11,764
Jun 14, 10 PM $0.000262
+0.49%
$4.71 million $11,233
Jun 14, 9 PM $0.000261
+2.25%
$4.69 million $9,980