XL1 Historical Data

XL1 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000301
-1.01%
$ 1.71 million $ 959,332
Feb 18, 9 AM $ 0.000304
-0.23%
$ 1.73 million $ 959,234
Feb 18, 8 AM $ 0.000304
-0.05%
$ 1.74 million $ 959,466
Feb 18, 7 AM $ 0.000305
+0.85%
$ 1.74 million $ 961,521
Feb 18, 6 AM $ 0.000302
+0.34%
$ 1.72 million $ 960,052
Feb 18, 5 AM $ 0.000301
+0.03%
$ 1.72 million $ 960,011
Feb 18, 4 AM $ 0.000301
-0.23%
$ 1.72 million $ 959,388
Feb 18, 3 AM $ 0.000302
+0.54%
$ 1.72 million $ 958,908
Feb 18, 2 AM $ 0.0003
+0.21%
$ 1.71 million $ 959,005
Feb 18, 1 AM $ 0.000299
-0.07%
$ 1.71 million $ 958,254
Feb 18, 12 AM $ 0.0003
-0.61%
$ 1.71 million $ 958,243
Feb 17, 11 PM $ 0.000301
+0.10%
$ 1.72 million $ 957,460
Feb 17, 10 PM $ 0.000301
-1.23%
$ 1.72 million $ 956,645
Feb 17, 9 PM $ 0.000305
+1.35%
$ 1.74 million $ 956,101
Feb 17, 8 PM $ 0.000301
-0.21%
$ 1.71 million $ 950,264
Feb 17, 7 PM $ 0.000301
-0.04%
$ 1.72 million $ 950,294
Feb 17, 6 PM $ 0.000302
+1.55%
$ 1.72 million $ 949,584
Feb 17, 5 PM $ 0.000297
-0.81%
$ 1.69 million $ 949,038
Feb 17, 4 PM $ 0.000299
+0.46%
$ 1.71 million $ 946,319
Feb 17, 3 PM $ 0.000298
+0.77%
$ 1.7 million $ 943,605
Feb 17, 2 PM $ 0.000296
-2.08%
$ 1.69 million $ 939,821
Feb 17, 1 PM $ 0.000302
+0.59%
$ 1.72 million $ 938,564
Feb 17, 12 PM $ 0.0003
+0.16%
$ 1.71 million $ 938,343
Feb 17, 11 AM $ 0.0003
+0.23%
$ 1.71 million $ 938,747
Feb 17, 10 AM $ 0.000299
-0.65%
$ 1.7 million $ 938,866
Feb 17, 9 AM $ 0.000301
+0.04%
$ 1.72 million $ 939,005
Feb 17, 8 AM $ 0.000301
+0.17%
$ 1.72 million $ 939,251
Feb 17, 7 AM $ 0.0003
+0.78%
$ 1.71 million $ 938,611
Feb 17, 6 AM $ 0.000298
+0.35%
$ 1.7 million $ 939,771
Feb 17, 5 AM $ 0.000297
-0.73%
$ 1.69 million $ 939,524
Feb 17, 4 AM $ 0.000299
+0.03%
$ 1.71 million $ 939,801
Feb 17, 3 AM $ 0.000299
-1.12%
$ 1.71 million $ 940,248
Feb 17, 2 AM $ 0.000303
+0.76%
$ 1.72 million $ 940,320
Feb 17, 1 AM $ 0.0003
-0.20%
$ 1.71 million $ 940,260
Feb 17, 12 AM $ 0.000301
-0.05%
$ 1.71 million $ 940,094
Feb 16, 11 PM $ 0.000301
+0.53%
$ 1.72 million $ 940,176
Feb 16, 10 PM $ 0.000299
+0.06%
$ 1.71 million $ 940,983
Feb 16, 9 PM $ 0.000299
-0.12%
$ 1.71 million $ 941,220
Feb 16, 8 PM $ 0.0003
+0.76%
$ 1.71 million $ 942,078
Feb 16, 7 PM $ 0.000297
+0.18%
$ 1.69 million $ 942,989
Feb 16, 6 PM $ 0.000297
-0.31%
$ 1.69 million $ 944,209
Feb 16, 5 PM $ 0.000298
+0.33%
$ 1.7 million $ 944,766
Feb 16, 4 PM $ 0.000297
+0.18%
$ 1.69 million $ 945,450
Feb 16, 3 PM $ 0.000296
-0.70%
$ 1.69 million $ 944,954
Feb 16, 2 PM $ 0.000298
+0.18%
$ 1.7 million $ 949,649
Feb 16, 1 PM $ 0.000298
-1.74%
$ 1.7 million $ 949,886
Feb 16, 12 PM $ 0.000303
+1.80%
$ 1.73 million $ 952,890
Feb 16, 11 AM $ 0.000298
-0.15%
$ 1.7 million $ 952,721
Feb 16, 10 AM $ 0.000298
-0.36%
$ 1.7 million $ 952,754
Feb 16, 9 AM $ 0.000299
+0.18%
$ 1.71 million $ 952,692