XL1 Historical Data

XL1 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000298
+0.33%
$ 1.7 million $ 944,766
Feb 16, 4 PM $ 0.000297
+0.18%
$ 1.69 million $ 945,450
Feb 16, 3 PM $ 0.000296
-0.70%
$ 1.69 million $ 944,954
Feb 16, 2 PM $ 0.000298
+0.18%
$ 1.7 million $ 949,649
Feb 16, 1 PM $ 0.000298
-1.74%
$ 1.7 million $ 949,886
Feb 16, 12 PM $ 0.000303
+1.80%
$ 1.73 million $ 952,890
Feb 16, 11 AM $ 0.000298
-0.15%
$ 1.7 million $ 952,721
Feb 16, 10 AM $ 0.000298
-0.36%
$ 1.7 million $ 952,754
Feb 16, 9 AM $ 0.000299
+0.18%
$ 1.71 million $ 952,692
Feb 16, 8 AM $ 0.000299
+0.35%
$ 1.7 million $ 952,450
Feb 16, 7 AM $ 0.000298
+0.60%
$ 1.7 million $ 950,246
Feb 16, 6 AM $ 0.000296
+0.35%
$ 1.69 million $ 953,353
Feb 16, 5 AM $ 0.000295
-0.65%
$ 1.68 million $ 953,281
Feb 16, 4 AM $ 0.000297
+0.63%
$ 1.69 million $ 954,249
Feb 16, 3 AM $ 0.000295
+0.18%
$ 1.68 million $ 954,733
Feb 16, 2 AM $ 0.000294
-0.35%
$ 1.68 million $ 971,931
Feb 16, 1 AM $ 0.000295
-0.44%
$ 1.68 million $ 972,451
Feb 16, 12 AM $ 0.000297
+0.31%
$ 1.69 million $ 972,338
Feb 15, 11 PM $ 0.000296
-0.37%
$ 1.69 million $ 972,111
Feb 15, 10 PM $ 0.000297
+0.61%
$ 1.69 million $ 971,339
Feb 15, 9 PM $ 0.000295
+0.74%
$ 1.68 million $ 971,411
Feb 15, 8 PM $ 0.000293
+1.32%
$ 1.67 million $ 972,138
Feb 15, 7 PM $ 0.000289
-1.74%
$ 1.65 million $ 971,250
Feb 15, 6 PM $ 0.000294
-0.69%
$ 1.68 million $ 972,163
Feb 15, 5 PM $ 0.000296
-1.13%
$ 1.69 million $ 971,635
Feb 15, 4 PM $ 0.0003
-0.58%
$ 1.71 million $ 972,140
Feb 15, 3 PM $ 0.000301
-0.13%
$ 1.72 million $ 974,628
Feb 15, 2 PM $ 0.000302
+0.64%
$ 1.72 million $ 975,085
Feb 15, 1 PM $ 0.0003
-0.95%
$ 1.71 million $ 969,018
Feb 15, 12 PM $ 0.000303
-1.39%
$ 1.73 million $ 967,087
Feb 15, 11 AM $ 0.000307
+0.03%
$ 1.75 million $ 971,312
Feb 15, 10 AM $ 0.000307
-0.23%
$ 1.75 million $ 971,399
Feb 15, 9 AM $ 0.000308
+0.02%
$ 1.75 million $ 972,436
Feb 15, 8 AM $ 0.000308
-0.55%
$ 1.75 million $ 974,718
Feb 15, 7 AM $ 0.000309
+0.23%
$ 1.76 million $ 975,418
Feb 15, 6 AM $ 0.000309
-0.72%
$ 1.76 million $ 976,132
Feb 15, 5 AM $ 0.000311
+0.13%
$ 1.77 million $ 974,733
Feb 15, 4 AM $ 0.00031
+0.86%
$ 1.77 million $ 972,480
Feb 15, 3 AM $ 0.000308
-0.52%
$ 1.75 million $ 970,685
Feb 15, 2 AM $ 0.000309
+0.81%
$ 1.76 million $ 953,102
Feb 15, 1 AM $ 0.000307
-0.73%
$ 1.75 million $ 952,570
Feb 15, 12 AM $ 0.000309
-0.41%
$ 1.76 million $ 953,327
Feb 14, 11 PM $ 0.00031
+0.50%
$ 1.77 million $ 954,346
Feb 14, 10 PM $ 0.000309
+0.14%
$ 1.76 million $ 953,744
Feb 14, 9 PM $ 0.000308
-0.89%
$ 1.76 million $ 954,269
Feb 14, 8 PM $ 0.000311
-0.01%
$ 1.77 million $ 952,321
Feb 14, 7 PM $ 0.000311
+0.18%
$ 1.77 million $ 953,467
Feb 14, 6 PM $ 0.000311
+0.32%
$ 1.77 million $ 952,929
Feb 14, 5 PM $ 0.00031
-0.21%
$ 1.76 million $ 962,982
Feb 14, 4 PM $ 0.00031
+0.10%
$ 1.77 million $ 967,016