Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.000261
+2.25%
$4.69 million $9,980
Jun 14, 8 PM $0.000255
+0.00%
$4.59 million $9,731
Jun 14, 7 PM $0.000255
+0.18%
$4.59 million $10,255
Jun 14, 6 PM $0.000254
-0.04%
$4.58 million $10,749
Jun 14, 5 PM $0.000254
+0.04%
$4.58 million $11,221
Jun 14, 4 PM $0.000254
+0.13%
$4.58 million $11,932
Jun 14, 3 PM $0.000254
+0.15%
$4.57 million $11,913
Jun 14, 2 PM $0.000254
-0.40%
$4.56 million $13,190
Jun 14, 1 PM $0.000255
+0.02%
$4.58 million $13,634
Jun 14, 12 PM $0.000254
-0.50%
$4.58 million $13,858
Jun 14, 11 AM $0.000256
+0.11%
$4.6 million $15,983
Jun 14, 10 AM $0.000255
+0.14%
$4.6 million $16,292
Jun 14, 9 AM $0.000255
-0.26%
$4.59 million $17,351
Jun 14, 8 AM $0.000256
+0.02%
$4.6 million $17,676
Jun 14, 7 AM $0.000256
-0.24%
$4.6 million $17,699
Jun 14, 6 AM $0.000256
-0.03%
$4.61 million $18,643
Jun 14, 5 AM $0.000256
-0.06%
$4.61 million $18,709
Jun 14, 4 AM $0.000256
-0.34%
$4.62 million $18,656
Jun 14, 3 AM $0.000257
+0.05%
$4.63 million $18,766
Jun 14, 2 AM $0.000257
-0.12%
$4.63 million $18,895
Jun 14, 1 AM $0.000258
+0.11%
$4.64 million $23,632
Jun 14, 12 AM $0.000257
+0.10%
$4.63 million $23,811
Jun 13, 11 PM $0.000257
+0.46%
$4.63 million $26,986
Jun 13, 10 PM $0.000256
-0.07%
$4.61 million $37,395
Jun 13, 9 PM $0.000256
+0.24%
$4.61 million $39,257
Jun 13, 8 PM $0.000256
-0.16%
$4.6 million $40,283
Jun 13, 7 PM $0.000256
-0.05%
$4.61 million $39,763
Jun 13, 6 PM $0.000256
-0.15%
$4.61 million $42,207
Jun 13, 5 PM $0.000256
-0.29%
$4.62 million $42,120
Jun 13, 4 PM $0.000257
-0.33%
$4.63 million $49,452
Jun 13, 3 PM $0.000258
-0.31%
$4.64 million $51,341
Jun 13, 2 PM $0.000259
-0.52%
$4.66 million $52,373
Jun 13, 1 PM $0.00026
-0.18%
$4.68 million $51,062
Jun 13, 12 PM $0.000261
+0.03%
$4.69 million $51,021
Jun 13, 11 AM $0.000261
+0.27%
$4.69 million $50,201
Jun 13, 10 AM $0.00026
+0.00%
$4.68 million $49,134
Jun 13, 9 AM $0.00026
+0.99%
$4.68 million $47,592
Jun 13, 8 AM $0.000257
-0.17%
$4.63 million $47,183
Jun 13, 7 AM $0.000258
+0.42%
$4.64 million $46,976
Jun 13, 6 AM $0.000257
-0.32%
$4.62 million $46,175
Jun 13, 5 AM $0.000258
-0.01%
$4.64 million $46,346
Jun 13, 4 AM $0.000258
-0.30%
$4.64 million $46,426
Jun 13, 3 AM $0.000258
-0.18%
$4.65 million $46,451
Jun 13, 2 AM $0.000259
+0.03%
$4.66 million $46,889
Jun 13, 1 AM $0.000259
+0.21%
$4.66 million $45,809
Jun 13, 12 AM $0.000258
-1.69%
$4.65 million $45,580
Jun 12, 11 PM $0.000263
+0.55%
$4.73 million $39,815
Jun 12, 10 PM $0.000261
+2.62%
$4.69 million $27,188
Jun 12, 9 PM $0.000254
+0.01%
$4.57 million $25,346
Jun 12, 8 PM $0.000254
-0.81%
$4.57 million $26,028