Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.000256
+0.98%
$4.61 million $20,514
Jun 12, 6 PM $0.000253
-1.20%
$4.56 million $21,550
Jun 12, 5 PM $0.000257
-0.05%
$4.62 million $22,097
Jun 12, 4 PM $0.000257
+0.79%
$4.62 million $21,819
Jun 12, 3 PM $0.000255
-1.83%
$4.58 million $19,269
Jun 12, 2 PM $0.000259
+0.95%
$4.67 million $11,726
Jun 12, 1 PM $0.000257
-1.10%
$4.62 million $11,529
Jun 12, 12 PM $0.00026
+0.60%
$4.68 million $11,678
Jun 12, 11 AM $0.000258
-0.38%
$4.65 million $11,488
Jun 12, 10 AM $0.000259
-0.26%
$4.67 million $11,386
Jun 12, 9 AM $0.00026
+0.18%
$4.68 million $11,554
Jun 12, 8 AM $0.000259
+0.38%
$4.67 million $11,336
Jun 12, 7 AM $0.000258
+0.34%
$4.65 million $11,409
Jun 12, 6 AM $0.000258
-0.26%
$4.64 million $11,351
Jun 12, 5 AM $0.000258
-0.81%
$4.65 million $10,888
Jun 12, 4 AM $0.00026
+0.04%
$4.69 million $10,816
Jun 12, 3 AM $0.00026
-0.10%
$4.68 million $11,029
Jun 12, 2 AM $0.000261
+0.65%
$4.69 million $11,299
Jun 12, 1 AM $0.000259
-0.48%
$4.66 million $10,846
Jun 12, 12 AM $0.00026
+0.39%
$4.68 million $11,056
Jun 11, 11 PM $0.000259
-0.14%
$4.66 million $10,938
Jun 11, 10 PM $0.000259
+0.20%
$4.67 million $10,445
Jun 11, 9 PM $0.000259
+0.75%
$4.66 million $11,175
Jun 11, 8 PM $0.000257
-0.94%
$4.63 million $11,336
Jun 11, 7 PM $0.000259
-0.27%
$4.67 million $10,587
Jun 11, 6 PM $0.00026
+0.10%
$4.68 million $10,575
Jun 11, 5 PM $0.00026
+2.44%
$4.68 million $10,773
Jun 11, 4 PM $0.000254
-0.34%
$4.57 million $10,866
Jun 11, 3 PM $0.000255
-0.19%
$4.58 million $10,810
Jun 11, 2 PM $0.000255
-0.50%
$4.59 million $10,587
Jun 11, 1 PM $0.000256
+0.31%
$4.61 million $11,307
Jun 11, 12 PM $0.000256
-0.74%
$4.6 million $11,785
Jun 11, 11 AM $0.000257
+0.39%
$4.63 million $12,167
Jun 11, 10 AM $0.000256
-0.03%
$4.62 million $25,515
Jun 11, 9 AM $0.000256
+0.10%
$4.62 million $25,327
Jun 11, 8 AM $0.000256
+0.12%
$4.61 million $26,423
Jun 11, 7 AM $0.000256
+0.12%
$4.61 million $26,647
Jun 11, 6 AM $0.000256
+0.15%
$4.6 million $26,610
Jun 11, 5 AM $0.000255
-0.29%
$4.59 million $26,764
Jun 11, 4 AM $0.000256
+0.02%
$4.61 million $26,844
Jun 11, 3 AM $0.000256
+0.48%
$4.61 million $26,595
Jun 11, 2 AM $0.000255
-0.07%
$4.58 million $26,531
Jun 11, 1 AM $0.000255
+1.17%
$4.59 million $26,513
Jun 11, 12 AM $0.000252
+0.24%
$4.53 million $26,013
Jun 10, 11 PM $0.000251
+0.38%
$4.52 million $27,691
Jun 10, 10 PM $0.00025
+0.11%
$4.51 million $27,731
Jun 10, 9 PM $0.00025
-0.66%
$4.5 million $26,986
Jun 10, 8 PM $0.000252
-0.04%
$4.53 million $27,332
Jun 10, 7 PM $0.000252
-0.20%
$4.53 million $27,347
Jun 10, 6 PM $0.000252
+0.05%
$4.54 million $27,409