XL1 Historical Data

XL1 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00031
-0.21%
$ 1.76 million $ 962,982
Feb 14, 4 PM $ 0.00031
+0.10%
$ 1.77 million $ 967,016
Feb 14, 3 PM $ 0.00031
-0.03%
$ 1.77 million $ 965,857
Feb 14, 2 PM $ 0.00031
+0.72%
$ 1.77 million $ 963,350
Feb 14, 1 PM $ 0.000308
-0.38%
$ 1.75 million $ 966,202
Feb 14, 12 PM $ 0.000309
-0.46%
$ 1.76 million $ 966,292
Feb 14, 11 AM $ 0.00031
+0.30%
$ 1.77 million $ 963,590
Feb 14, 10 AM $ 0.00031
-0.20%
$ 1.76 million $ 962,240
Feb 14, 9 AM $ 0.00031
-0.15%
$ 1.77 million $ 962,487
Feb 14, 8 AM $ 0.000311
+0.03%
$ 1.77 million $ 960,659
Feb 14, 7 AM $ 0.000311
+0.14%
$ 1.77 million $ 958,500
Feb 14, 6 AM $ 0.00031
+0.12%
$ 1.77 million $ 958,031
Feb 14, 5 AM $ 0.00031
-0.11%
$ 1.77 million $ 956,873
Feb 14, 4 AM $ 0.00031
+0.00%
$ 1.77 million $ 958,021
Feb 14, 3 AM $ 0.00031
+0.25%
$ 1.77 million $ 958,635
Feb 14, 2 AM $ 0.000309
-0.22%
$ 1.76 million $ 958,470
Feb 14, 1 AM $ 0.00031
+0.02%
$ 1.77 million $ 959,492
Feb 14, 12 AM $ 0.00031
+0.71%
$ 1.77 million $ 958,168
Feb 13, 11 PM $ 0.000308
-0.87%
$ 1.75 million $ 957,969
Feb 13, 10 PM $ 0.00031
+0.15%
$ 1.77 million $ 958,577
Feb 13, 9 PM $ 0.00031
+0.17%
$ 1.77 million $ 959,984
Feb 13, 8 PM $ 0.000309
-0.57%
$ 1.76 million $ 960,245
Feb 13, 7 PM $ 0.000311
-0.28%
$ 1.77 million $ 960,426
Feb 13, 6 PM $ 0.000312
-0.44%
$ 1.78 million $ 959,580
Feb 13, 5 PM $ 0.000313
-2.46%
$ 1.79 million $ 953,244
Feb 13, 4 PM $ 0.000321
+0.81%
$ 1.83 million $ 946,879
Feb 13, 3 PM $ 0.000319
+1.87%
$ 1.82 million $ 948,349
Feb 13, 2 PM $ 0.000313
+0.82%
$ 1.78 million $ 947,133
Feb 13, 1 PM $ 0.00031
+0.42%
$ 1.77 million $ 946,830
Feb 13, 12 PM $ 0.000309
+0.19%
$ 1.76 million $ 945,518
Feb 13, 11 AM $ 0.000308
-0.07%
$ 1.76 million $ 945,808
Feb 13, 10 AM $ 0.000309
-0.09%
$ 1.76 million $ 946,097
Feb 13, 9 AM $ 0.000309
+0.04%
$ 1.76 million $ 945,734
Feb 13, 8 AM $ 0.000309
+1.17%
$ 1.76 million $ 944,928
Feb 13, 7 AM $ 0.000305
+0.18%
$ 1.74 million $ 945,539
Feb 13, 6 AM $ 0.000305
-0.32%
$ 1.74 million $ 945,840
Feb 13, 5 AM $ 0.000306
-0.82%
$ 1.74 million $ 945,789
Feb 13, 4 AM $ 0.000308
-0.11%
$ 1.76 million $ 945,315
Feb 13, 3 AM $ 0.000309
+0.23%
$ 1.76 million $ 945,278
Feb 13, 2 AM $ 0.000308
+0.64%
$ 1.76 million $ 945,378
Feb 13, 1 AM $ 0.000306
+0.36%
$ 1.74 million $ 945,491
Feb 13, 12 AM $ 0.000305
-0.52%
$ 1.74 million $ 945,757
Feb 12, 11 PM $ 0.000306
+0.16%
$ 1.75 million $ 946,593
Feb 12, 10 PM $ 0.000306
+0.45%
$ 1.74 million $ 947,523
Feb 12, 9 PM $ 0.000305
+0.35%
$ 1.74 million $ 945,705
Feb 12, 8 PM $ 0.000304
-0.70%
$ 1.73 million $ 947,798
Feb 12, 7 PM $ 0.000306
-0.15%
$ 1.74 million $ 948,616
Feb 12, 6 PM $ 0.000306
+0.62%
$ 1.75 million $ 951,143
Feb 12, 5 PM $ 0.000304
+0.15%
$ 1.73 million $ 953,158
Feb 12, 4 PM $ 0.000304
-1.76%
$ 1.73 million $ 953,839