Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.000252
+0.05%
$4.54 million $27,409
Jun 10, 5 PM $0.000252
-1.01%
$4.54 million $27,120
Jun 10, 4 PM $0.000255
-0.92%
$4.59 million $27,792
Jun 10, 3 PM $0.000257
+0.55%
$4.63 million $28,267
Jun 10, 2 PM $0.000256
-0.47%
$4.6 million $28,226
Jun 10, 1 PM $0.000257
+0.59%
$4.62 million $27,690
Jun 10, 12 PM $0.000255
+0.90%
$4.6 million $27,513
Jun 10, 11 AM $0.000253
-0.38%
$4.55 million $27,273
Jun 10, 10 AM $0.000254
-1.28%
$4.57 million $26,874
Jun 10, 9 AM $0.000257
+1.57%
$4.63 million $13,877
Jun 10, 8 AM $0.000253
-0.74%
$4.56 million $12,673
Jun 10, 7 AM $0.000255
+0.45%
$4.59 million $12,641
Jun 10, 6 AM $0.000254
+0.24%
$4.57 million $12,879
Jun 10, 5 AM $0.000254
+0.00%
$4.56 million $12,711
Jun 10, 4 AM $0.000254
-0.17%
$4.56 million $13,032
Jun 10, 3 AM $0.000254
+0.08%
$4.57 million $13,166
Jun 10, 2 AM $0.000254
-0.40%
$4.57 million $13,307
Jun 10, 1 AM $0.000255
-0.30%
$4.59 million $13,459
Jun 10, 12 AM $0.000256
+0.35%
$4.6 million $15,244
Jun 9, 11 PM $0.000255
-0.20%
$4.58 million $14,322
Jun 9, 10 PM $0.000255
-0.19%
$4.59 million $13,235
Jun 9, 9 PM $0.000256
-0.92%
$4.6 million $13,820
Jun 9, 8 PM $0.000258
+0.31%
$4.64 million $13,596
Jun 9, 7 PM $0.000257
+0.04%
$4.63 million $13,470
Jun 9, 6 PM $0.000257
-0.03%
$4.63 million $13,695
Jun 9, 5 PM $0.000257
+0.99%
$4.63 million $13,608
Jun 9, 4 PM $0.000255
-0.69%
$4.58 million $13,971
Jun 9, 3 PM $0.000256
-0.21%
$4.62 million $14,947
Jun 9, 2 PM $0.000257
-1.54%
$4.62 million $14,655
Jun 9, 1 PM $0.000261
+0.19%
$4.7 million $14,829
Jun 9, 12 PM $0.00026
+0.09%
$4.69 million $14,834
Jun 9, 11 AM $0.00026
-0.78%
$4.68 million $14,958
Jun 9, 10 AM $0.000262
+0.25%
$4.72 million $14,466
Jun 9, 9 AM $0.000262
+0.11%
$4.71 million $14,562
Jun 9, 8 AM $0.000261
-0.30%
$4.7 million $14,649
Jun 9, 7 AM $0.000262
-0.11%
$4.72 million $14,661
Jun 9, 6 AM $0.000262
-0.20%
$4.72 million $14,592
Jun 9, 5 AM $0.000263
+0.37%
$4.73 million $14,304
Jun 9, 4 AM $0.000262
+0.22%
$4.71 million $14,284
Jun 9, 3 AM $0.000261
+0.02%
$4.7 million $14,356
Jun 9, 2 AM $0.000261
-0.28%
$4.7 million $14,419
Jun 9, 1 AM $0.000262
+0.35%
$4.72 million $14,955
Jun 9, 12 AM $0.000261
-0.95%
$4.7 million $17,694
Jun 8, 11 PM $0.000264
-0.48%
$4.74 million $17,834
Jun 8, 10 PM $0.000265
-0.37%
$4.77 million $18,809
Jun 8, 9 PM $0.000266
+0.57%
$4.79 million $19,734
Jun 8, 8 PM $0.000264
-0.25%
$4.76 million $19,838
Jun 8, 7 PM $0.000265
+0.09%
$4.77 million $20,545
Jun 8, 6 PM $0.000265
+0.47%
$4.77 million $20,694
Jun 8, 5 PM $0.000264
+0.04%
$4.74 million $20,537