XL1 Historical Data

XL1 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000304
-1.76%
$ 1.73 million $ 953,839
Feb 12, 3 PM $ 0.000309
-1.55%
$ 1.76 million $ 950,207
Feb 12, 2 PM $ 0.000314
-0.18%
$ 1.79 million $ 951,859
Feb 12, 1 PM $ 0.000315
+0.05%
$ 1.79 million $ 955,581
Feb 12, 12 PM $ 0.000315
+0.19%
$ 1.79 million $ 955,888
Feb 12, 11 AM $ 0.000314
-0.06%
$ 1.79 million $ 956,646
Feb 12, 10 AM $ 0.000314
+0.07%
$ 1.79 million $ 956,984
Feb 12, 9 AM $ 0.000314
+0.86%
$ 1.79 million $ 959,930
Feb 12, 8 AM $ 0.000311
-0.23%
$ 1.77 million $ 964,623
Feb 12, 7 AM $ 0.000312
-0.11%
$ 1.78 million $ 965,459
Feb 12, 6 AM $ 0.000312
+0.25%
$ 1.78 million $ 967,393
Feb 12, 5 AM $ 0.000311
+0.12%
$ 1.78 million $ 974,742
Feb 12, 4 AM $ 0.000311
-0.04%
$ 1.77 million $ 975,920
Feb 12, 3 AM $ 0.000311
+0.03%
$ 1.77 million $ 977,965
Feb 12, 2 AM $ 0.000311
+0.60%
$ 1.77 million $ 980,379
Feb 12, 1 AM $ 0.000309
-0.29%
$ 1.76 million $ 982,103
Feb 12, 12 AM $ 0.00031
+0.78%
$ 1.77 million $ 984,453
Feb 11, 11 PM $ 0.000308
-0.16%
$ 1.75 million $ 984,702
Feb 11, 10 PM $ 0.000308
-0.81%
$ 1.76 million $ 983,941
Feb 11, 9 PM $ 0.000311
+0.87%
$ 1.77 million $ 984,249
Feb 11, 8 PM $ 0.000308
+0.21%
$ 1.76 million $ 983,284
Feb 11, 7 PM $ 0.000307
-0.46%
$ 1.75 million $ 983,996
Feb 11, 6 PM $ 0.000309
+0.41%
$ 1.76 million $ 982,581
Feb 11, 5 PM $ 0.000308
+1.45%
$ 1.75 million $ 980,313
Feb 11, 4 PM $ 0.000303
-1.69%
$ 1.73 million $ 979,769
Feb 11, 3 PM $ 0.000308
-0.99%
$ 1.76 million $ 979,740
Feb 11, 2 PM $ 0.000312
+0.97%
$ 1.78 million $ 979,319
Feb 11, 1 PM $ 0.000309
+0.76%
$ 1.76 million $ 973,840
Feb 11, 12 PM $ 0.000306
-0.47%
$ 1.75 million $ 973,391
Feb 11, 11 AM $ 0.000308
+0.26%
$ 1.75 million $ 973,062
Feb 11, 10 AM $ 0.000307
-0.63%
$ 1.75 million $ 972,525
Feb 11, 9 AM $ 0.000309
+1.03%
$ 1.76 million $ 972,501
Feb 11, 8 AM $ 0.000306
-0.44%
$ 1.74 million $ 965,973
Feb 11, 7 AM $ 0.000307
+0.42%
$ 1.75 million $ 965,416
Feb 11, 6 AM $ 0.000306
-1.24%
$ 1.74 million $ 965,115
Feb 11, 5 AM $ 0.00031
-0.54%
$ 1.76 million $ 964,168
Feb 11, 4 AM $ 0.000311
-1.47%
$ 1.77 million $ 960,438
Feb 11, 3 AM $ 0.000316
+0.93%
$ 1.8 million $ 959,029
Feb 11, 2 AM $ 0.000313
+0.95%
$ 1.78 million $ 958,454
Feb 11, 1 AM $ 0.00031
+1.00%
$ 1.77 million $ 948,968
Feb 11, 12 AM $ 0.000307
-0.28%
$ 1.75 million $ 954,224
Feb 10, 11 PM $ 0.000308
+0.23%
$ 1.75 million $ 951,942
Feb 10, 10 PM $ 0.000307
-0.17%
$ 1.75 million $ 951,542
Feb 10, 9 PM $ 0.000308
+0.64%
$ 1.75 million $ 955,251
Feb 10, 8 PM $ 0.000306
-0.94%
$ 1.74 million $ 954,632
Feb 10, 7 PM $ 0.000309
+0.32%
$ 1.76 million $ 956,570
Feb 10, 6 PM $ 0.000308
-1.15%
$ 1.75 million $ 961,201
Feb 10, 5 PM $ 0.000311
+0.55%
$ 1.77 million $ 963,359
Feb 10, 4 PM $ 0.00031
-0.04%
$ 1.76 million $ 964,587
Feb 10, 3 PM $ 0.00031
+0.91%
$ 1.77 million $ 983,028