Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000264
+0.04%
$4.74 million $20,537
Jun 8, 4 PM $0.000264
-0.35%
$4.74 million $19,956
Jun 8, 3 PM $0.000264
+0.79%
$4.76 million $18,251
Jun 8, 2 PM $0.000262
+0.43%
$4.72 million $20,254
Jun 8, 1 PM $0.000261
-0.20%
$4.7 million $20,061
Jun 8, 12 PM $0.000262
+0.26%
$4.71 million $20,147
Jun 8, 11 AM $0.000261
+0.64%
$4.7 million $20,132
Jun 8, 10 AM $0.000259
+0.22%
$4.67 million $19,940
Jun 8, 9 AM $0.000259
+0.16%
$4.66 million $19,920
Jun 8, 8 AM $0.000258
-0.48%
$4.65 million $20,343
Jun 8, 7 AM $0.00026
+0.27%
$4.67 million $20,384
Jun 8, 6 AM $0.000259
+0.53%
$4.66 million $20,422
Jun 8, 5 AM $0.000258
-0.54%
$4.64 million $20,418
Jun 8, 4 AM $0.000259
-0.86%
$4.66 million $20,272
Jun 8, 3 AM $0.000261
-0.11%
$4.71 million $20,297
Jun 8, 2 AM $0.000262
-0.20%
$4.71 million $20,319
Jun 8, 1 AM $0.000262
-0.36%
$4.72 million $20,683
Jun 8, 12 AM $0.000263
-0.67%
$4.74 million $20,399
Jun 7, 11 PM $0.000265
-0.17%
$4.77 million $17,177
Jun 7, 10 PM $0.000265
+2.25%
$4.77 million $16,114
Jun 7, 9 PM $0.000259
+0.06%
$4.67 million $13,874
Jun 7, 8 PM $0.000259
+0.19%
$4.67 million $13,682
Jun 7, 7 PM $0.000259
-0.79%
$4.66 million $13,705
Jun 7, 6 PM $0.000261
-0.55%
$4.7 million $13,654
Jun 7, 5 PM $0.000262
+0.04%
$4.72 million $13,399
Jun 7, 4 PM $0.000262
+0.14%
$4.72 million $13,420
Jun 7, 3 PM $0.000262
+0.11%
$4.71 million $24,614
Jun 7, 2 PM $0.000262
+1.69%
$4.71 million $23,658
Jun 7, 1 PM $0.000257
-0.01%
$4.63 million $23,436
Jun 7, 12 PM $0.000257
-0.10%
$4.63 million $23,252
Jun 7, 11 AM $0.000257
+0.16%
$4.63 million $23,482
Jun 7, 10 AM $0.000257
-0.95%
$4.63 million $27,301
Jun 7, 9 AM $0.00026
+0.99%
$4.67 million $27,206
Jun 7, 8 AM $0.000257
+0.46%
$4.63 million $26,699
Jun 7, 7 AM $0.000256
+0.05%
$4.6 million $27,232
Jun 7, 6 AM $0.000256
+0.58%
$4.6 million $31,905
Jun 7, 5 AM $0.000254
+0.24%
$4.58 million $33,715
Jun 7, 4 AM $0.000254
+0.16%
$4.56 million $36,250
Jun 7, 3 AM $0.000253
+0.20%
$4.56 million $37,314
Jun 7, 2 AM $0.000253
+0.35%
$4.55 million $44,499
Jun 7, 1 AM $0.000252
+0.95%
$4.53 million $86,497
Jun 7, 12 AM $0.000249
-0.17%
$4.49 million $117,048
Jun 6, 11 PM $0.00025
+0.15%
$4.5 million $160,088
Jun 6, 10 PM $0.000249
-0.29%
$4.49 million $198,657
Jun 6, 9 PM $0.00025
+0.83%
$4.5 million $239,489
Jun 6, 8 PM $0.000248
-0.28%
$4.47 million $274,360
Jun 6, 7 PM $0.000249
+0.40%
$4.48 million $312,457
Jun 6, 6 PM $0.000248
-0.43%
$4.46 million $355,052
Jun 6, 5 PM $0.000249
+2.11%
$4.48 million $389,034
Jun 6, 4 PM $0.000244
+0.01%
$4.39 million $426,762