XL1 Historical Data

XL1 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00031
-0.04%
$ 1.76 million $ 964,587
Feb 10, 3 PM $ 0.00031
+0.91%
$ 1.77 million $ 983,028
Feb 10, 2 PM $ 0.000307
-0.69%
$ 1.75 million $ 983,699
Feb 10, 1 PM $ 0.000309
+0.63%
$ 1.76 million $ 986,657
Feb 10, 12 PM $ 0.000307
+0.29%
$ 1.75 million $ 987,010
Feb 10, 11 AM $ 0.000306
-0.75%
$ 1.75 million $ 987,256
Feb 10, 10 AM $ 0.000309
-0.04%
$ 1.76 million $ 986,236
Feb 10, 9 AM $ 0.000309
+0.28%
$ 1.76 million $ 985,888
Feb 10, 8 AM $ 0.000308
+0.41%
$ 1.75 million $ 985,691
Feb 10, 7 AM $ 0.000307
+0.22%
$ 1.75 million $ 985,733
Feb 10, 6 AM $ 0.000306
-2.60%
$ 1.74 million $ 985,221
Feb 10, 5 AM $ 0.000314
-1.08%
$ 1.79 million $ 984,402
Feb 10, 4 AM $ 0.000317
+0.24%
$ 1.81 million $ 983,057
Feb 10, 3 AM $ 0.000317
-1.55%
$ 1.81 million $ 983,688
Feb 10, 2 AM $ 0.000322
-1.01%
$ 1.83 million $ 980,658
Feb 10, 1 AM $ 0.000325
+1.63%
$ 1.85 million $ 979,284
Feb 10, 12 AM $ 0.00032
-0.02%
$ 1.82 million $ 979,325
Feb 9, 11 PM $ 0.00032
-0.14%
$ 1.82 million $ 978,045
Feb 9, 10 PM $ 0.00032
+0.52%
$ 1.83 million $ 979,572
Feb 9, 9 PM $ 0.000319
-0.98%
$ 1.82 million $ 977,817
Feb 9, 8 PM $ 0.000322
-0.40%
$ 1.83 million $ 974,129
Feb 9, 7 PM $ 0.000323
+0.25%
$ 1.84 million $ 974,564
Feb 9, 6 PM $ 0.000322
-0.10%
$ 1.84 million $ 972,891
Feb 9, 5 PM $ 0.000323
+1.30%
$ 1.84 million $ 969,122
Feb 9, 4 PM $ 0.000318
+1.39%
$ 1.81 million $ 967,313
Feb 9, 3 PM $ 0.000314
+1.56%
$ 1.79 million $ 955,550
Feb 9, 2 PM $ 0.000309
+0.82%
$ 1.76 million $ 947,873
Feb 9, 1 PM $ 0.000307
-0.29%
$ 1.75 million $ 943,673
Feb 9, 12 PM $ 0.000308
+0.73%
$ 1.75 million $ 945,266
Feb 9, 11 AM $ 0.000305
+0.14%
$ 1.74 million $ 944,478
Feb 9, 10 AM $ 0.000305
-0.75%
$ 1.74 million $ 944,806
Feb 9, 9 AM $ 0.000307
-0.69%
$ 1.75 million $ 945,343
Feb 9, 8 AM $ 0.000309
-0.97%
$ 1.76 million $ 945,667
Feb 9, 7 AM $ 0.000312
-0.44%
$ 1.78 million $ 945,235
Feb 9, 6 AM $ 0.000314
-0.07%
$ 1.79 million $ 945,197
Feb 9, 5 AM $ 0.000314
+0.27%
$ 1.79 million $ 944,970
Feb 9, 4 AM $ 0.000313
-0.44%
$ 1.79 million $ 944,793
Feb 9, 3 AM $ 0.000315
+0.61%
$ 1.79 million $ 945,355
Feb 9, 2 AM $ 0.000313
+0.14%
$ 1.78 million $ 946,835
Feb 9, 1 AM $ 0.000312
-0.76%
$ 1.78 million $ 946,101
Feb 9, 12 AM $ 0.000315
-0.50%
$ 1.79 million $ 945,215
Feb 8, 11 PM $ 0.000316
-0.25%
$ 1.8 million $ 945,670
Feb 8, 10 PM $ 0.000317
+0.34%
$ 1.81 million $ 943,546
Feb 8, 9 PM $ 0.000316
-0.79%
$ 1.8 million $ 943,598
Feb 8, 8 PM $ 0.000318
-0.11%
$ 1.82 million $ 945,451
Feb 8, 7 PM $ 0.000319
+0.87%
$ 1.82 million $ 946,341
Feb 8, 6 PM $ 0.000316
+0.82%
$ 1.8 million $ 947,139
Feb 8, 5 PM $ 0.000313
+0.38%
$ 1.79 million $ 946,810
Feb 8, 4 PM $ 0.000312
-1.88%
$ 1.78 million $ 948,407
Feb 8, 3 PM $ 0.000318
-0.80%
$ 1.81 million $ 953,938