XL1 Historical Data

XL1 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000318
-0.80%
$ 1.81 million $ 953,938
Feb 8, 2 PM $ 0.000321
+0.05%
$ 1.83 million $ 953,606
Feb 8, 1 PM $ 0.000321
-0.25%
$ 1.83 million $ 953,850
Feb 8, 12 PM $ 0.000321
-0.07%
$ 1.83 million $ 955,083
Feb 8, 11 AM $ 0.000322
+1.64%
$ 1.83 million $ 956,353
Feb 8, 10 AM $ 0.000317
+0.42%
$ 1.8 million $ 956,543
Feb 8, 9 AM $ 0.000315
-0.49%
$ 1.8 million $ 956,848
Feb 8, 8 AM $ 0.000317
+1.42%
$ 1.81 million $ 957,586
Feb 8, 7 AM $ 0.000312
+0.15%
$ 1.78 million $ 960,961
Feb 8, 6 AM $ 0.000312
-0.09%
$ 1.78 million $ 962,510
Feb 8, 5 AM $ 0.000312
-0.09%
$ 1.78 million $ 963,288
Feb 8, 4 AM $ 0.000312
-0.04%
$ 1.78 million $ 965,230
Feb 8, 3 AM $ 0.000313
-0.23%
$ 1.78 million $ 966,186
Feb 8, 2 AM $ 0.000313
-0.46%
$ 1.79 million $ 966,348
Feb 8, 1 AM $ 0.000315
+0.13%
$ 1.79 million $ 967,120
Feb 8, 12 AM $ 0.000314
-0.57%
$ 1.79 million $ 967,896
Feb 7, 11 PM $ 0.000316
+0.03%
$ 1.8 million $ 968,886
Feb 7, 10 PM $ 0.000316
-0.34%
$ 1.8 million $ 971,696
Feb 7, 9 PM $ 0.000317
-0.50%
$ 1.81 million $ 974,623
Feb 7, 8 PM $ 0.000319
+0.71%
$ 1.82 million $ 973,944
Feb 7, 7 PM $ 0.000316
+0.36%
$ 1.8 million $ 978,910
Feb 7, 6 PM $ 0.000315
+1.51%
$ 1.8 million $ 1.01 million
Feb 7, 5 PM $ 0.000311
+0.74%
$ 1.77 million $ 1.05 million
Feb 7, 4 PM $ 0.000308
+0.24%
$ 1.76 million $ 1.05 million
Feb 7, 3 PM $ 0.000308
+1.00%
$ 1.75 million $ 1.07 million
Feb 7, 2 PM $ 0.000305
-0.77%
$ 1.74 million $ 1.08 million
Feb 7, 1 PM $ 0.000307
-0.34%
$ 1.75 million $ 1.08 million
Feb 7, 12 PM $ 0.000308
+1.21%
$ 1.76 million $ 1.09 million
Feb 7, 11 AM $ 0.000304
-0.35%
$ 1.73 million $ 1.09 million
Feb 7, 10 AM $ 0.000305
+1.16%
$ 1.74 million $ 1.09 million
Feb 7, 9 AM $ 0.000302
-1.03%
$ 1.72 million $ 1.11 million
Feb 7, 8 AM $ 0.000305
-0.43%
$ 1.74 million $ 1.11 million
Feb 7, 7 AM $ 0.000306
-1.52%
$ 1.75 million $ 1.11 million
Feb 7, 6 AM $ 0.000311
-1.11%
$ 1.77 million $ 1.11 million
Feb 7, 5 AM $ 0.000314
-0.10%
$ 1.79 million $ 1.12 million
Feb 7, 4 AM $ 0.000315
-0.12%
$ 1.79 million $ 1.12 million
Feb 7, 3 AM $ 0.000315
+0.42%
$ 1.8 million $ 1.12 million
Feb 7, 2 AM $ 0.000314
-0.21%
$ 1.79 million $ 1.11 million
Feb 7, 1 AM $ 0.000314
+0.96%
$ 1.79 million $ 1.12 million
Feb 7, 12 AM $ 0.000311
-0.56%
$ 1.78 million $ 1.12 million
Feb 6, 11 PM $ 0.000313
-0.58%
$ 1.79 million $ 1.13 million
Feb 6, 10 PM $ 0.000315
+1.12%
$ 1.8 million $ 1.13 million
Feb 6, 9 PM $ 0.000312
-0.49%
$ 1.78 million $ 1.13 million
Feb 6, 8 PM $ 0.000313
+0.02%
$ 1.78 million $ 1.13 million
Feb 6, 7 PM $ 0.000313
-0.59%
$ 1.78 million $ 1.13 million
Feb 6, 6 PM $ 0.000315
-0.84%
$ 1.79 million $ 1.11 million
Feb 6, 5 PM $ 0.000317
-1.22%
$ 1.81 million $ 1.11 million
Feb 6, 4 PM $ 0.000321
+0.59%
$ 1.83 million $ 1.08 million
Feb 6, 3 PM $ 0.00032
+1.85%
$ 1.82 million $ 1.06 million
Feb 6, 2 PM $ 0.000314
+1.36%
$ 1.79 million $ 1.06 million