Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000244
+0.01%
$4.39 million $426,762
Jun 6, 3 PM $0.000244
-1.61%
$4.39 million $469,479
Jun 6, 2 PM $0.000248
+1.75%
$4.46 million $496,984
Jun 6, 1 PM $0.000243
-1.74%
$4.38 million $533,541
Jun 6, 12 PM $0.000248
+0.20%
$4.46 million $572,079
Jun 6, 11 AM $0.000247
+1.63%
$4.45 million $616,193
Jun 6, 10 AM $0.000243
-2.12%
$4.38 million $651,614
Jun 6, 9 AM $0.000249
-0.73%
$4.47 million $684,222
Jun 6, 8 AM $0.000242
+0.02%
$4.35 million $723,200
Jun 6, 7 AM $0.000242
-0.66%
$4.35 million $764,621
Jun 6, 6 AM $0.000243
-2.65%
$4.38 million $795,222
Jun 6, 5 AM $0.00025
+2.41%
$4.5 million $835,012
Jun 6, 4 AM $0.000244
-3.80%
$4.39 million $880,319
Jun 6, 3 AM $0.000254
+0.96%
$4.57 million $912,946
Jun 6, 2 AM $0.000251
+0.43%
$4.52 million $947,721
Jun 6, 1 AM $0.00025
-0.40%
$4.51 million $948,171
Jun 6, 12 AM $0.000251
+0.04%
$4.52 million $952,013
Jun 5, 11 PM $0.000251
-0.99%
$4.52 million $952,743
Jun 5, 10 PM $0.000254
-0.31%
$4.57 million $953,405
Jun 5, 9 PM $0.000255
+0.94%
$4.58 million $953,498
Jun 5, 8 PM $0.000252
+1.26%
$4.54 million $954,338
Jun 5, 7 PM $0.000249
+1.64%
$4.48 million $954,006
Jun 5, 6 PM $0.000245
-2.64%
$4.41 million $953,635
Jun 5, 5 PM $0.000251
-0.77%
$4.52 million $954,261
Jun 5, 4 PM $0.000253
+1.12%
$4.56 million $954,492
Jun 5, 3 PM $0.00025
-0.45%
$4.51 million $954,259
Jun 5, 2 PM $0.000252
-1.23%
$4.53 million $951,213
Jun 5, 1 PM $0.000255
-1.34%
$4.58 million $951,571
Jun 5, 12 PM $0.000258
-0.68%
$4.65 million $952,267
Jun 5, 11 AM $0.00026
+3.39%
$4.68 million $953,477
Jun 5, 10 AM $0.000251
-3.46%
$4.53 million $954,448
Jun 5, 9 AM $0.00026
+0.93%
$4.69 million $955,261
Jun 5, 8 AM $0.000258
-0.54%
$4.64 million $956,017
Jun 5, 7 AM $0.000259
-0.51%
$4.67 million $955,464
Jun 5, 6 AM $0.000261
-1.24%
$4.69 million $955,536
Jun 5, 5 AM $0.000264
-1.92%
$4.75 million $952,608
Jun 5, 4 AM $0.000269
+0.27%
$4.84 million $952,365
Jun 5, 3 AM $0.000268
+1.22%
$4.83 million $953,071
Jun 5, 2 AM $0.000265
-0.19%
$4.77 million $961,065
Jun 5, 1 AM $0.000266
-0.95%
$4.78 million $960,841
Jun 5, 12 AM $0.000268
-0.17%
$4.83 million $959,893
Jun 4, 11 PM $0.000268
-0.02%
$4.83 million $960,286
Jun 4, 10 PM $0.000268
-0.41%
$4.83 million $960,838
Jun 4, 9 PM $0.00027
-0.37%
$4.85 million $962,121
Jun 4, 8 PM $0.00027
-0.25%
$4.86 million $963,596
Jun 4, 7 PM $0.000271
+0.36%
$4.88 million $964,605
Jun 4, 6 PM $0.00027
-0.21%
$4.86 million $963,533
Jun 4, 5 PM $0.000268
-1.15%
$4.82 million $962,974
Jun 4, 4 PM $0.000271
+0.69%
$4.88 million $964,480
Jun 4, 3 PM $0.000269
+0.15%
$4.84 million $963,786