XL1 Historical Data

XL1 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000287
-0.23%
$ 1.63 million $ 966,389
Mar 29, 12 PM $ 0.000287
+0.74%
$ 1.64 million $ 966,185
Mar 29, 11 AM $ 0.000285
+0.31%
$ 1.63 million $ 966,175
Mar 29, 10 AM $ 0.000284
-0.14%
$ 1.62 million $ 965,866
Mar 29, 9 AM $ 0.000285
-0.17%
$ 1.62 million $ 965,992
Mar 29, 8 AM $ 0.000285
-0.15%
$ 1.63 million $ 965,008
Mar 29, 7 AM $ 0.000286
+0.17%
$ 1.63 million $ 976,284
Mar 29, 6 AM $ 0.000285
-0.09%
$ 1.63 million $ 972,304
Mar 29, 5 AM $ 0.000286
-0.59%
$ 1.63 million $ 971,882
Mar 29, 4 AM $ 0.000287
+0.21%
$ 1.64 million $ 971,564
Mar 29, 3 AM $ 0.000287
-0.16%
$ 1.63 million $ 972,027
Mar 29, 2 AM $ 0.000287
+0.58%
$ 1.64 million $ 972,220
Mar 29, 1 AM $ 0.000285
+0.37%
$ 1.63 million $ 972,477
Mar 29, 12 AM $ 0.000284
+0.17%
$ 1.62 million $ 972,826
Mar 28, 11 PM $ 0.000284
-0.90%
$ 1.62 million $ 972,641
Mar 28, 10 PM $ 0.000286
-0.78%
$ 1.63 million $ 972,725
Mar 28, 9 PM $ 0.000289
+3.72%
$ 1.65 million $ 972,089
Mar 28, 8 PM $ 0.000278
+0.94%
$ 1.59 million $ 966,677
Mar 28, 7 PM $ 0.000276
-3.92%
$ 1.57 million $ 966,202
Mar 28, 6 PM $ 0.000287
-0.35%
$ 1.64 million $ 939,903
Mar 28, 5 PM $ 0.000288
-0.03%
$ 1.64 million $ 939,022
Mar 28, 4 PM $ 0.000288
-0.11%
$ 1.64 million $ 939,475
Mar 28, 3 PM $ 0.000288
+0.24%
$ 1.64 million $ 939,720
Mar 28, 2 PM $ 0.000288
-0.82%
$ 1.64 million $ 939,523
Mar 28, 1 PM $ 0.00029
+1.79%
$ 1.65 million $ 939,423
Mar 28, 12 PM $ 0.000285
-0.25%
$ 1.62 million $ 938,892
Mar 28, 11 AM $ 0.000286
+0.03%
$ 1.63 million $ 938,554
Mar 28, 10 AM $ 0.000286
-0.07%
$ 1.63 million $ 939,099
Mar 28, 9 AM $ 0.000286
-0.08%
$ 1.63 million $ 939,176
Mar 28, 8 AM $ 0.000286
-0.81%
$ 1.63 million $ 938,963
Mar 28, 7 AM $ 0.000288
+0.27%
$ 1.64 million $ 938,597
Mar 28, 6 AM $ 0.000288
+0.32%
$ 1.64 million $ 938,211
Mar 28, 5 AM $ 0.000287
+0.26%
$ 1.63 million $ 938,120
Mar 28, 4 AM $ 0.000286
+0.02%
$ 1.63 million $ 939,524
Mar 28, 3 AM $ 0.000286
+0.87%
$ 1.63 million $ 940,109
Mar 28, 2 AM $ 0.000283
-0.05%
$ 1.62 million $ 946,122
Mar 28, 1 AM $ 0.000284
-0.18%
$ 1.62 million $ 945,822
Mar 28, 12 AM $ 0.000284
-0.05%
$ 1.62 million $ 945,625
Mar 27, 11 PM $ 0.000284
+0.35%
$ 1.62 million $ 945,795
Mar 27, 10 PM $ 0.000283
-0.07%
$ 1.61 million $ 946,475
Mar 27, 9 PM $ 0.000284
-0.41%
$ 1.62 million $ 946,717
Mar 27, 8 PM $ 0.000285
-0.04%
$ 1.62 million $ 946,738
Mar 27, 7 PM $ 0.000285
+0.58%
$ 1.62 million $ 947,375
Mar 27, 6 PM $ 0.000283
-0.24%
$ 1.61 million $ 946,428
Mar 27, 5 PM $ 0.000284
-0.45%
$ 1.62 million $ 946,787
Mar 27, 4 PM $ 0.000285
-0.25%
$ 1.63 million $ 946,260
Mar 27, 3 PM $ 0.000286
+0.25%
$ 1.63 million $ 946,155
Mar 27, 2 PM $ 0.000285
+0.65%
$ 1.63 million $ 946,385
Mar 27, 1 PM $ 0.000283
-0.25%
$ 1.61 million $ 946,490
Mar 27, 12 PM $ 0.000284
-0.18%
$ 1.62 million $ 946,560