XL1 Historical Data

XL1 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00032
+1.85%
$ 1.82 million $ 1.06 million
Feb 6, 2 PM $ 0.000314
+1.36%
$ 1.79 million $ 1.06 million
Feb 6, 1 PM $ 0.000309
+0.13%
$ 1.76 million $ 1.04 million
Feb 6, 12 PM $ 0.000309
+0.03%
$ 1.76 million $ 1.05 million
Feb 6, 11 AM $ 0.000309
+2.52%
$ 1.76 million $ 1.05 million
Feb 6, 10 AM $ 0.000301
-0.68%
$ 1.72 million $ 1.04 million
Feb 6, 9 AM $ 0.000303
+1.57%
$ 1.73 million $ 1.03 million
Feb 6, 8 AM $ 0.000299
-0.79%
$ 1.7 million $ 1.02 million
Feb 6, 7 AM $ 0.000301
-1.40%
$ 1.72 million $ 1.02 million
Feb 6, 6 AM $ 0.000305
-0.61%
$ 1.74 million $ 1.02 million
Feb 6, 5 AM $ 0.000307
+1.49%
$ 1.75 million $ 1.01 million
Feb 6, 4 AM $ 0.000303
+1.01%
$ 1.72 million $ 993,579
Feb 6, 3 AM $ 0.0003
-0.77%
$ 1.71 million $ 979,473
Feb 6, 2 AM $ 0.000302
-0.96%
$ 1.72 million $ 969,355
Feb 6, 1 AM $ 0.000305
+2.05%
$ 1.74 million $ 957,995
Feb 6, 12 AM $ 0.000299
+0.38%
$ 1.7 million $ 943,455
Feb 5, 11 PM $ 0.000298
-0.89%
$ 1.7 million $ 936,477
Feb 5, 10 PM $ 0.0003
-0.72%
$ 1.71 million $ 950,115
Feb 5, 9 PM $ 0.000302
-0.43%
$ 1.73 million $ 938,918
Feb 5, 8 PM $ 0.000304
-1.63%
$ 1.73 million $ 926,806
Feb 5, 7 PM $ 0.000309
-1.02%
$ 1.76 million $ 916,386
Feb 5, 6 PM $ 0.000312
-1.81%
$ 1.78 million $ 895,674
Feb 5, 5 PM $ 0.000318
-0.42%
$ 1.81 million $ 871,879
Feb 5, 4 PM $ 0.000319
-1.07%
$ 1.82 million $ 863,109
Feb 5, 3 PM $ 0.000323
-2.25%
$ 1.84 million $ 876,647
Feb 5, 2 PM $ 0.00033
+0.16%
$ 1.88 million $ 877,229
Feb 5, 1 PM $ 0.000329
+0.04%
$ 1.88 million $ 889,006
Feb 5, 12 PM $ 0.000329
-1.13%
$ 1.88 million $ 917,375
Feb 5, 11 AM $ 0.000333
-1.27%
$ 1.9 million $ 919,038
Feb 5, 10 AM $ 0.000337
-0.71%
$ 1.92 million $ 916,238
Feb 5, 9 AM $ 0.00034
+1.02%
$ 1.94 million $ 936,096
Feb 5, 8 AM $ 0.000336
-0.07%
$ 1.92 million $ 964,179
Feb 5, 7 AM $ 0.000337
+0.01%
$ 1.92 million $ 951,333
Feb 5, 6 AM $ 0.000337
-0.65%
$ 1.92 million $ 938,776
Feb 5, 5 AM $ 0.000339
-0.05%
$ 1.93 million $ 936,885
Feb 5, 4 AM $ 0.000339
+1.25%
$ 1.93 million $ 936,434
Feb 5, 3 AM $ 0.000335
-2.49%
$ 1.91 million $ 935,055
Feb 5, 2 AM $ 0.000344
+0.09%
$ 1.96 million $ 931,555
Feb 5, 1 AM $ 0.000343
+0.18%
$ 1.96 million $ 931,384
Feb 5, 12 AM $ 0.000343
-0.60%
$ 1.95 million $ 931,151
Feb 4, 11 PM $ 0.000345
+0.30%
$ 1.97 million $ 912,945
Feb 4, 10 PM $ 0.000344
+0.95%
$ 1.96 million $ 892,812
Feb 4, 9 PM $ 0.00034
-2.72%
$ 1.94 million $ 901,015
Feb 4, 8 PM $ 0.00035
+2.05%
$ 1.99 million $ 947,665
Feb 4, 7 PM $ 0.000343
+0.25%
$ 1.96 million $ 961,226
Feb 4, 6 PM $ 0.000342
-2.14%
$ 1.95 million $ 991,567
Feb 4, 5 PM $ 0.00035
-0.50%
$ 1.99 million $ 997,343
Feb 4, 4 PM $ 0.000352
-0.04%
$ 2 million $ 1.01 million
Feb 4, 3 PM $ 0.000352
-0.67%
$ 2.01 million $ 1.01 million
Feb 4, 2 PM $ 0.000354
+0.06%
$ 2.02 million $ 1 million