Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000269
-0.55%
$4.84 million $965,085
Jun 4, 1 PM $0.00027
-0.06%
$4.86 million $964,533
Jun 4, 12 PM $0.00027
+0.78%
$4.87 million $963,646
Jun 4, 11 AM $0.000268
+1.14%
$4.83 million $963,392
Jun 4, 10 AM $0.000265
-1.22%
$4.78 million $962,594
Jun 4, 9 AM $0.000269
-0.66%
$4.84 million $962,416
Jun 4, 8 AM $0.000268
-1.25%
$4.82 million $962,229
Jun 4, 7 AM $0.000271
-0.22%
$4.88 million $961,786
Jun 4, 6 AM $0.000272
+0.45%
$4.9 million $961,982
Jun 4, 5 AM $0.000271
-0.49%
$4.87 million $962,443
Jun 4, 4 AM $0.000272
-0.36%
$4.89 million $962,142
Jun 4, 3 AM $0.000273
+1.73%
$4.92 million $963,010
Jun 4, 2 AM $0.000266
+0.61%
$4.79 million $954,341
Jun 4, 1 AM $0.000265
-2.86%
$4.76 million $950,454
Jun 4, 12 AM $0.000272
-1.03%
$4.9 million $949,547
Jun 3, 11 PM $0.000275
+0.24%
$4.96 million $948,197
Jun 3, 10 PM $0.000275
-2.64%
$4.94 million $949,415
Jun 3, 9 PM $0.000282
+0.32%
$5.08 million $948,594
Jun 3, 8 PM $0.000281
+2.30%
$5.06 million $947,533
Jun 3, 7 PM $0.000275
-0.60%
$4.95 million $945,932
Jun 3, 6 PM $0.000277
+0.49%
$4.98 million $946,757
Jun 3, 5 PM $0.000275
-0.81%
$4.95 million $946,364
Jun 3, 4 PM $0.000277
-0.28%
$4.99 million $945,653
Jun 3, 3 PM $0.000278
-0.54%
$5.01 million $946,541
Jun 3, 2 PM $0.00028
-0.04%
$5.03 million $952,518
Jun 3, 1 PM $0.00028
-0.49%
$5.05 million $973,013
Jun 3, 12 PM $0.000282
+0.07%
$5.07 million $974,847
Jun 3, 11 AM $0.000282
-0.36%
$5.07 million $974,247
Jun 3, 10 AM $0.000283
+0.27%
$5.09 million $973,996
Jun 3, 9 AM $0.000282
+0.51%
$5.07 million $973,601
Jun 3, 8 AM $0.00028
+0.09%
$5.05 million $973,029
Jun 3, 7 AM $0.00028
+0.24%
$5.04 million $973,090
Jun 3, 6 AM $0.000279
+0.19%
$5.03 million $971,793
Jun 3, 5 AM $0.000279
+0.87%
$5.02 million $970,355
Jun 3, 4 AM $0.000276
+2.87%
$4.98 million $969,432
Jun 3, 3 AM $0.000269
-3.38%
$4.84 million $968,585
Jun 3, 2 AM $0.000278
-0.58%
$5.01 million $967,206
Jun 3, 1 AM $0.00028
-0.24%
$5.04 million $966,303
Jun 3, 12 AM $0.00028
+0.57%
$5.05 million $966,349
Jun 2, 11 PM $0.000279
+0.65%
$5.02 million $965,823
Jun 2, 10 PM $0.000277
-2.01%
$4.99 million $965,573
Jun 2, 9 PM $0.000283
-0.44%
$5.09 million $964,178
Jun 2, 8 PM $0.000284
-0.01%
$5.11 million $964,159
Jun 2, 7 PM $0.000284
+0.27%
$5.11 million $963,929
Jun 2, 6 PM $0.000283
-0.46%
$5.1 million $964,391
Jun 2, 5 PM $0.000285
+0.20%
$5.12 million $965,456
Jun 2, 4 PM $0.000284
+1.18%
$5.11 million $966,751
Jun 2, 3 PM $0.000281
-3.11%
$5.05 million $964,359
Jun 2, 2 PM $0.00029
-2.51%
$5.21 million $959,297
Jun 2, 1 PM $0.000297
-0.05%
$5.35 million $939,752