XL1 Historical Data

XL1 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000284
-0.18%
$ 1.62 million $ 946,560
Mar 27, 11 AM $ 0.000285
+0.05%
$ 1.62 million $ 947,224
Mar 27, 10 AM $ 0.000284
-1.63%
$ 1.62 million $ 946,971
Mar 27, 9 AM $ 0.000289
-0.34%
$ 1.65 million $ 946,697
Mar 27, 8 AM $ 0.00029
-0.76%
$ 1.65 million $ 947,618
Mar 27, 7 AM $ 0.000292
+0.15%
$ 1.67 million $ 947,154
Mar 27, 6 AM $ 0.000292
+0.25%
$ 1.66 million $ 947,214
Mar 27, 5 AM $ 0.000291
+0.31%
$ 1.66 million $ 947,157
Mar 27, 4 AM $ 0.00029
-0.23%
$ 1.65 million $ 947,355
Mar 27, 3 AM $ 0.000291
-0.77%
$ 1.66 million $ 945,797
Mar 27, 2 AM $ 0.000293
-0.18%
$ 1.67 million $ 938,431
Mar 27, 1 AM $ 0.000294
+0.45%
$ 1.67 million $ 938,496
Mar 27, 12 AM $ 0.000292
+0.24%
$ 1.67 million $ 938,239
Mar 26, 11 PM $ 0.000292
-0.25%
$ 1.66 million $ 939,036
Mar 26, 10 PM $ 0.000292
-0.21%
$ 1.67 million $ 938,068
Mar 26, 9 PM $ 0.000293
+0.22%
$ 1.67 million $ 937,935
Mar 26, 8 PM $ 0.000292
+0.71%
$ 1.67 million $ 938,344
Mar 26, 7 PM $ 0.00029
+0.21%
$ 1.65 million $ 937,862
Mar 26, 6 PM $ 0.00029
-0.06%
$ 1.65 million $ 937,108
Mar 26, 5 PM $ 0.00029
-2.01%
$ 1.65 million $ 936,917
Mar 26, 4 PM $ 0.000296
+1.47%
$ 1.69 million $ 937,167
Mar 26, 3 PM $ 0.000292
-1.17%
$ 1.66 million $ 937,292
Mar 26, 2 PM $ 0.000295
+0.76%
$ 1.68 million $ 937,974
Mar 26, 1 PM $ 0.000293
+0.12%
$ 1.67 million $ 937,488
Mar 26, 12 PM $ 0.000292
+0.46%
$ 1.67 million $ 937,508
Mar 26, 11 AM $ 0.000291
+0.04%
$ 1.66 million $ 937,006
Mar 26, 10 AM $ 0.000291
-0.30%
$ 1.66 million $ 937,354
Mar 26, 9 AM $ 0.000292
-0.41%
$ 1.66 million $ 937,399
Mar 26, 8 AM $ 0.000293
-0.17%
$ 1.67 million $ 936,693
Mar 26, 7 AM $ 0.000294
+0.11%
$ 1.67 million $ 936,761
Mar 26, 6 AM $ 0.000293
-0.24%
$ 1.67 million $ 936,754
Mar 26, 5 AM $ 0.000294
-0.80%
$ 1.68 million $ 936,846
Mar 26, 4 AM $ 0.000296
-0.45%
$ 1.69 million $ 937,564
Mar 26, 3 AM $ 0.000298
+0.18%
$ 1.7 million $ 937,847
Mar 26, 2 AM $ 0.000297
-0.80%
$ 1.69 million $ 938,023
Mar 26, 1 AM $ 0.0003
-1.33%
$ 1.71 million $ 938,207
Mar 26, 12 AM $ 0.000304
+0.55%
$ 1.73 million $ 938,652
Mar 25, 11 PM $ 0.000302
+0.45%
$ 1.72 million $ 937,935
Mar 25, 10 PM $ 0.000301
+0.41%
$ 1.71 million $ 937,923
Mar 25, 9 PM $ 0.000299
-0.12%
$ 1.71 million $ 937,719
Mar 25, 8 PM $ 0.0003
-0.03%
$ 1.71 million $ 937,908
Mar 25, 7 PM $ 0.0003
+0.21%
$ 1.71 million $ 937,876
Mar 25, 6 PM $ 0.000299
+0.46%
$ 1.71 million $ 938,856
Mar 25, 5 PM $ 0.000298
-0.56%
$ 1.7 million $ 939,040
Mar 25, 4 PM $ 0.000299
+0.50%
$ 1.71 million $ 938,206
Mar 25, 3 PM $ 0.000298
+0.14%
$ 1.7 million $ 938,443
Mar 25, 2 PM $ 0.000298
-0.57%
$ 1.7 million $ 937,621
Mar 25, 1 PM $ 0.000299
-0.23%
$ 1.71 million $ 938,165
Mar 25, 12 PM $ 0.0003
+0.33%
$ 1.71 million $ 938,876
Mar 25, 11 AM $ 0.000299
-0.09%
$ 1.7 million $ 938,936