XL1 Historical Data

XL1 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000354
+0.06%
$ 2.02 million $ 1 million
Feb 4, 1 PM $ 0.000354
-0.40%
$ 2.02 million $ 975,322
Feb 4, 12 PM $ 0.000356
-0.12%
$ 2.03 million $ 936,011
Feb 4, 11 AM $ 0.000356
-0.26%
$ 2.03 million $ 918,738
Feb 4, 10 AM $ 0.000357
-1.01%
$ 2.03 million $ 907,877
Feb 4, 9 AM $ 0.000361
+0.48%
$ 2.05 million $ 874,816
Feb 4, 8 AM $ 0.000359
-0.38%
$ 2.04 million $ 832,525
Feb 4, 7 AM $ 0.00036
-0.01%
$ 2.05 million $ 832,665
Feb 4, 6 AM $ 0.00036
+0.20%
$ 2.05 million $ 832,242
Feb 4, 5 AM $ 0.000359
-0.55%
$ 2.05 million $ 833,113
Feb 4, 4 AM $ 0.000361
-0.41%
$ 2.06 million $ 833,654
Feb 4, 3 AM $ 0.000363
-0.03%
$ 2.07 million $ 834,476
Feb 4, 2 AM $ 0.000363
+0.27%
$ 2.07 million $ 834,338
Feb 4, 1 AM $ 0.000362
-0.41%
$ 2.07 million $ 833,888
Feb 4, 12 AM $ 0.000363
+1.49%
$ 2.07 million $ 831,930
Feb 3, 11 PM $ 0.000358
+0.40%
$ 2.04 million $ 829,814
Feb 3, 10 PM $ 0.000356
-0.39%
$ 2.03 million $ 827,620
Feb 3, 9 PM $ 0.000358
-0.95%
$ 2.04 million $ 816,623
Feb 3, 8 PM $ 0.000361
+3.50%
$ 2.06 million $ 771,387
Feb 3, 7 PM $ 0.000349
+3.97%
$ 1.99 million $ 748,058
Feb 3, 6 PM $ 0.000336
-4.96%
$ 1.91 million $ 716,871
Feb 3, 5 PM $ 0.000353
-3.21%
$ 2.01 million $ 708,321
Feb 3, 4 PM $ 0.000365
+0.17%
$ 2.08 million $ 689,080
Feb 3, 3 PM $ 0.000364
+0.31%
$ 2.08 million $ 661,622
Feb 3, 2 PM $ 0.000363
-2.39%
$ 2.07 million $ 646,289
Feb 3, 1 PM $ 0.000372
+1.75%
$ 2.12 million $ 649,874
Feb 3, 12 PM $ 0.000366
+1.03%
$ 2.08 million $ 650,836
Feb 3, 11 AM $ 0.000362
+0.92%
$ 2.06 million $ 648,846
Feb 3, 10 AM $ 0.000359
-2.27%
$ 2.04 million $ 644,267
Feb 3, 9 AM $ 0.000367
+2.45%
$ 2.09 million $ 644,810
Feb 3, 8 AM $ 0.000358
-3.93%
$ 2.04 million $ 646,809
Feb 3, 7 AM $ 0.000373
+0.56%
$ 2.13 million $ 649,348
Feb 3, 6 AM $ 0.000371
+3.21%
$ 2.11 million $ 646,089
Feb 3, 5 AM $ 0.000359
-0.43%
$ 2.05 million $ 651,289
Feb 3, 4 AM $ 0.000361
-0.06%
$ 2.06 million $ 656,907
Feb 3, 3 AM $ 0.000361
+0.09%
$ 2.06 million $ 663,863
Feb 3, 2 AM $ 0.000361
-3.29%
$ 2.06 million $ 665,294
Feb 3, 1 AM $ 0.000373
+3.89%
$ 2.13 million $ 665,515
Feb 3, 12 AM $ 0.000359
+0.16%
$ 2.05 million $ 667,156
Feb 2, 11 PM $ 0.000358
-3.91%
$ 2.04 million $ 671,094
Feb 2, 10 PM $ 0.000373
+4.22%
$ 2.13 million $ 670,421
Feb 2, 9 PM $ 0.000358
+0.19%
$ 2.04 million $ 673,391
Feb 2, 8 PM $ 0.000357
-3.86%
$ 2.04 million $ 674,269
Feb 2, 7 PM $ 0.000372
+4.21%
$ 2.12 million $ 674,132
Feb 2, 6 PM $ 0.000357
-0.51%
$ 2.03 million $ 674,978
Feb 2, 5 PM $ 0.000358
-4.05%
$ 2.04 million $ 677,592
Feb 2, 4 PM $ 0.000374
-0.64%
$ 2.13 million $ 680,954
Feb 2, 3 PM $ 0.000376
+4.14%
$ 2.14 million $ 676,457
Feb 2, 2 PM $ 0.000361
+2.32%
$ 2.06 million $ 671,485
Feb 2, 1 PM $ 0.000353
+0.31%
$ 2.01 million $ 670,883