Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.000297
-0.05%
$5.35 million $939,752
Jun 2, 12 PM $0.000297
-0.38%
$5.35 million $939,221
Jun 2, 11 AM $0.000298
+0.05%
$5.37 million $940,092
Jun 2, 10 AM $0.000298
+0.33%
$5.37 million $940,380
Jun 2, 9 AM $0.000297
-0.13%
$5.35 million $941,407
Jun 2, 8 AM $0.000298
-0.84%
$5.36 million $943,721
Jun 2, 7 AM $0.0003
+0.00%
$5.4 million $946,575
Jun 2, 6 AM $0.0003
-0.21%
$5.4 million $947,764
Jun 2, 5 AM $0.000301
+0.24%
$5.42 million $948,288
Jun 2, 4 AM $0.0003
-0.26%
$5.4 million $949,613
Jun 2, 3 AM $0.000301
+0.10%
$5.42 million $949,672
Jun 2, 2 AM $0.000301
+0.32%
$5.41 million $949,176
Jun 2, 1 AM $0.0003
-0.84%
$5.4 million $949,807
Jun 2, 12 AM $0.000302
-0.14%
$5.44 million $949,469
Jun 1, 11 PM $0.000303
-0.02%
$5.45 million $942,256
Jun 1, 10 PM $0.000303
+1.04%
$5.45 million $941,705
Jun 1, 9 PM $0.0003
-0.42%
$5.39 million $947,769
Jun 1, 8 PM $0.000301
+0.17%
$5.42 million $941,144
Jun 1, 7 PM $0.000301
+0.24%
$5.41 million $940,099
Jun 1, 6 PM $0.0003
+0.02%
$5.4 million $945,316
Jun 1, 5 PM $0.0003
-4.60%
$5.4 million $943,994
Jun 1, 4 PM $0.000314
+5.31%
$5.65 million $942,589
Jun 1, 3 PM $0.000298
-0.11%
$5.37 million $943,944
Jun 1, 2 PM $0.000299
-0.31%
$5.37 million $943,956
Jun 1, 1 PM $0.0003
-0.82%
$5.39 million $943,038
Jun 1, 12 PM $0.000302
-0.46%
$5.44 million $942,251
Jun 1, 11 AM $0.000303
+0.43%
$5.46 million $940,455
Jun 1, 10 AM $0.000302
-0.18%
$5.44 million $939,955
Jun 1, 9 AM $0.000303
+0.18%
$5.45 million $938,578
Jun 1, 8 AM $0.000302
-0.18%
$5.44 million $937,664
Jun 1, 7 AM $0.000308
+1.04%
$5.54 million $932,647
Jun 1, 6 AM $0.000305
-0.42%
$5.48 million $932,469
Jun 1, 5 AM $0.000306
-0.28%
$5.51 million $931,684
Jun 1, 4 AM $0.000307
-0.55%
$5.52 million $930,872
Jun 1, 3 AM $0.000308
-0.15%
$5.55 million $935,823
Jun 1, 2 AM $0.000309
+0.25%
$5.56 million $935,403
Jun 1, 1 AM $0.000308
-0.70%
$5.55 million $940,464
Jun 1, 12 AM $0.00031
+0.43%
$5.59 million $942,624
May 31, 11 PM $0.000309
-0.37%
$5.56 million $942,781
May 31, 10 PM $0.00031
-0.29%
$5.58 million $943,783
May 31, 9 PM $0.00031
-0.28%
$5.58 million $944,320
May 31, 8 PM $0.000311
+0.28%
$5.6 million $944,112
May 31, 7 PM $0.00031
+0.16%
$5.58 million $943,802
May 31, 6 PM $0.00031
-0.28%
$5.57 million $944,719
May 31, 5 PM $0.00031
-1.25%
$5.59 million $945,250
May 31, 4 PM $0.00031
-0.37%
$5.58 million $945,200
May 31, 3 PM $0.000311
+0.73%
$5.6 million $945,432
May 31, 2 PM $0.000309
-0.41%
$5.56 million $944,013
May 31, 1 PM $0.00031
-0.26%
$5.58 million $944,270
May 31, 12 PM $0.000311
-0.09%
$5.6 million $944,327