XL1 Historical Data

XL1 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000361
+2.32%
$ 2.06 million $ 671,485
Feb 2, 1 PM $ 0.000353
+0.31%
$ 2.01 million $ 670,883
Feb 2, 12 PM $ 0.000352
-2.31%
$ 2 million $ 668,122
Feb 2, 11 AM $ 0.00036
-0.22%
$ 2.05 million $ 670,384
Feb 2, 10 AM $ 0.000361
+2.79%
$ 2.06 million $ 679,172
Feb 2, 9 AM $ 0.000351
-2.82%
$ 2 million $ 678,756
Feb 2, 8 AM $ 0.000361
+3.06%
$ 2.06 million $ 677,584
Feb 2, 7 AM $ 0.00035
+3.79%
$ 2 million $ 687,755
Feb 2, 6 AM $ 0.000338
-5.38%
$ 1.92 million $ 709,825
Feb 2, 5 AM $ 0.000357
+3.90%
$ 2.03 million $ 709,247
Feb 2, 4 AM $ 0.000344
-2.57%
$ 1.96 million $ 703,112
Feb 2, 3 AM $ 0.000353
+0.93%
$ 2.01 million $ 700,627
Feb 2, 2 AM $ 0.000349
+0.34%
$ 1.99 million $ 694,496
Feb 2, 1 AM $ 0.000348
+0.39%
$ 1.98 million $ 696,139
Feb 2, 12 AM $ 0.000347
-2.33%
$ 1.98 million $ 694,089
Feb 1, 11 PM $ 0.000355
-0.59%
$ 2.02 million $ 694,886
Feb 1, 10 PM $ 0.000357
-3.18%
$ 2.04 million $ 692,866
Feb 1, 9 PM $ 0.000369
+3.33%
$ 2.1 million $ 697,305
Feb 1, 8 PM $ 0.000357
-4.50%
$ 2.03 million $ 696,805
Feb 1, 7 PM $ 0.000374
+3.65%
$ 2.13 million $ 703,435
Feb 1, 6 PM $ 0.000361
-3.47%
$ 2.06 million $ 707,195
Feb 1, 5 PM $ 0.000374
+1.48%
$ 2.13 million $ 708,178
Feb 1, 4 PM $ 0.000368
+0.45%
$ 2.1 million $ 711,555
Feb 1, 3 PM $ 0.000367
-0.71%
$ 2.09 million $ 721,338
Feb 1, 2 PM $ 0.000369
-3.26%
$ 2.1 million $ 727,244
Feb 1, 1 PM $ 0.000382
+2.57%
$ 2.18 million $ 723,608
Feb 1, 12 PM $ 0.000372
-0.08%
$ 2.12 million $ 724,903
Feb 1, 11 AM $ 0.000372
-3.92%
$ 2.12 million $ 724,474
Feb 1, 10 AM $ 0.000388
+4.77%
$ 2.21 million $ 732,730
Feb 1, 9 AM $ 0.00037
+0.16%
$ 2.11 million $ 734,235
Feb 1, 8 AM $ 0.000369
+0.47%
$ 2.11 million $ 733,891
Feb 1, 7 AM $ 0.000368
-1.85%
$ 2.1 million $ 723,465
Feb 1, 6 AM $ 0.000375
+2.79%
$ 2.13 million $ 695,428
Feb 1, 5 AM $ 0.000364
-0.08%
$ 2.08 million $ 692,686
Feb 1, 4 AM $ 0.000365
-2.72%
$ 2.08 million $ 694,621
Feb 1, 3 AM $ 0.000375
+3.45%
$ 2.14 million $ 693,430
Feb 1, 2 AM $ 0.000362
-3.57%
$ 2.07 million $ 677,943
Feb 1, 1 AM $ 0.000376
-0.34%
$ 2.14 million $ 693,792
Feb 1, 12 AM $ 0.000377
+1.85%
$ 2.15 million $ 692,385
Jan 31, 11 PM $ 0.00037
+0.41%
$ 2.11 million $ 690,689
Jan 31, 10 PM $ 0.000369
-2.76%
$ 2.1 million $ 690,235
Jan 31, 9 PM $ 0.000379
-0.03%
$ 2.16 million $ 689,170
Jan 31, 8 PM $ 0.000379
+5.69%
$ 2.16 million $ 687,890
Jan 31, 7 PM $ 0.000359
+0.32%
$ 2.05 million $ 663,949
Jan 31, 6 PM $ 0.000358
-0.20%
$ 2.04 million $ 671,022
Jan 31, 5 PM $ 0.000359
-9.07%
$ 2.05 million $ 671,340
Jan 31, 4 PM $ 0.000394
+5.63%
$ 2.25 million $ 657,576
Jan 31, 3 PM $ 0.000373
-4.07%
$ 2.13 million $ 672,875
Jan 31, 2 PM $ 0.000389
-0.09%
$ 2.22 million $ 673,837
Jan 31, 1 PM $ 0.000389
+0.03%
$ 2.22 million $ 665,144