Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.000311
-0.09%
$5.6 million $944,327
May 31, 11 AM $0.000311
+0.02%
$5.59 million $944,670
May 31, 10 AM $0.000311
-0.18%
$5.59 million $944,927
May 31, 9 AM $0.000311
-0.59%
$5.6 million $945,882
May 31, 8 AM $0.000313
+0.09%
$5.64 million $945,005
May 31, 7 AM $0.000313
-0.31%
$5.63 million $945,315
May 31, 6 AM $0.000314
+0.37%
$5.65 million $944,790
May 31, 5 AM $0.000313
-0.15%
$5.63 million $945,323
May 31, 4 AM $0.000313
+0.00%
$5.63 million $945,321
May 31, 3 AM $0.000313
+0.13%
$5.63 million $940,672
May 31, 2 AM $0.000313
+0.06%
$5.63 million $941,031
May 31, 1 AM $0.000312
+0.21%
$5.62 million $935,194
May 31, 12 AM $0.000312
-1.20%
$5.61 million $933,789
May 30, 11 PM $0.000316
+1.34%
$5.68 million $933,712
May 30, 10 PM $0.000311
-0.31%
$5.61 million $933,290
May 30, 9 PM $0.000312
+0.12%
$5.62 million $933,647
May 30, 8 PM $0.000312
-0.09%
$5.62 million $933,554
May 30, 7 PM $0.000312
-1.75%
$5.62 million $933,621
May 30, 6 PM $0.000318
+1.84%
$5.72 million $933,158
May 30, 5 PM $0.000312
+0.07%
$5.62 million $932,661
May 30, 4 PM $0.000312
-0.48%
$5.61 million $932,792
May 30, 3 PM $0.000313
-0.03%
$5.64 million $934,902
May 30, 2 PM $0.000313
+0.02%
$5.64 million $934,937
May 30, 1 PM $0.000313
-0.54%
$5.64 million $934,422
May 30, 12 PM $0.000315
+0.64%
$5.67 million $934,854
May 30, 11 AM $0.000313
-0.89%
$5.64 million $935,051
May 30, 10 AM $0.000316
+0.93%
$5.69 million $935,768
May 30, 9 AM $0.000313
+0.09%
$5.64 million $935,222
May 30, 8 AM $0.000313
+0.00%
$5.63 million $937,616
May 30, 7 AM $0.000313
-0.41%
$5.63 million $937,888
May 30, 6 AM $0.000313
-0.43%
$5.63 million $938,291
May 30, 5 AM $0.000314
+0.17%
$5.65 million $18,030
May 30, 4 AM $0.000314
-0.22%
$5.64 million $938,161
May 30, 3 AM $0.000314
-0.16%
$5.66 million $938,551
May 30, 2 AM $0.000315
+0.10%
$5.67 million $939,206
May 30, 1 AM $0.000315
+0.16%
$5.66 million $939,465
May 30, 12 AM $0.000314
+0.11%
$5.65 million $939,868
May 29, 11 PM $0.000314
+0.10%
$5.65 million $942,204
May 29, 10 PM $0.000313
+0.09%
$5.64 million $942,328
May 29, 9 PM $0.000313
-0.28%
$5.64 million $942,399
May 29, 8 PM $0.000314
-0.15%
$5.65 million $943,224
May 29, 7 PM $0.000314
+0.47%
$5.66 million $944,848
May 29, 6 PM $0.000311
-1.03%
$5.6 million $944,890
May 29, 5 PM $0.000314
-0.83%
$5.66 million $945,974
May 29, 4 PM $0.000317
+0.37%
$5.7 million $946,725
May 29, 3 PM $0.000316
+0.90%
$5.68 million $945,494
May 29, 2 PM $0.000313
+0.21%
$5.63 million $942,997
May 29, 1 PM $0.000312
+0.09%
$5.62 million $943,956
May 29, 12 PM $0.000312
-0.40%
$5.62 million $943,299
May 29, 11 AM $0.000312
-0.35%
$5.62 million $943,064