XL1 Historical Data

XL1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.000191
-0.59%
$ 3.44 million $ 283,255
Jul 27, 3 AM $ 0.000192
+0.10%
$ 3.46 million $ 272,008
Jul 27, 2 AM $ 0.000192
-0.07%
$ 3.46 million $ 252,118
Jul 27, 1 AM $ 0.000192
+0.16%
$ 3.46 million $ 239,308
Jul 27, 12 AM $ 0.000192
-0.35%
$ 3.45 million $ 223,514
Jul 26, 11 PM $ 0.000193
+0.00%
$ 3.47 million $ 208,338
Jul 26, 10 PM $ 0.000193
-0.26%
$ 3.47 million $ 187,866
Jul 26, 9 PM $ 0.000193
-0.01%
$ 3.48 million $ 170,515
Jul 26, 8 PM $ 0.000193
+0.59%
$ 3.48 million $ 189,768
Jul 26, 7 PM $ 0.000192
+1.38%
$ 3.45 million $ 208,975
Jul 26, 6 PM $ 0.000189
-1.26%
$ 3.41 million $ 232,290
Jul 26, 5 PM $ 0.000192
+2.68%
$ 3.45 million $ 254,970
Jul 26, 4 PM $ 0.000187
-0.02%
$ 3.36 million $ 279,773
Jul 26, 3 PM $ 0.000187
-1.15%
$ 3.36 million $ 298,708
Jul 26, 2 PM $ 0.000189
+0.00%
$ 3.4 million $ 322,143
Jul 26, 1 PM $ 0.000189
+0.83%
$ 3.4 million $ 344,402
Jul 26, 12 PM $ 0.000187
-0.87%
$ 3.37 million $ 364,030
Jul 26, 11 AM $ 0.000189
+1.24%
$ 3.4 million $ 392,106
Jul 26, 10 AM $ 0.000187
-1.17%
$ 3.36 million $ 412,015
Jul 26, 9 AM $ 0.000189
+1.57%
$ 3.4 million $ 436,868
Jul 26, 8 AM $ 0.000186
+0.13%
$ 3.35 million $ 463,199
Jul 26, 7 AM $ 0.000186
-0.17%
$ 3.34 million $ 481,187
Jul 26, 6 AM $ 0.000186
-2.66%
$ 3.35 million $ 487,457
Jul 26, 5 AM $ 0.000191
-0.34%
$ 3.44 million $ 477,711
Jul 26, 4 AM $ 0.000192
+0.13%
$ 3.45 million $ 463,513
Jul 26, 3 AM $ 0.000192
+0.03%
$ 3.45 million $ 442,247
Jul 26, 2 AM $ 0.000192
+0.06%
$ 3.45 million $ 430,753
Jul 26, 1 AM $ 0.000191
-0.02%
$ 3.45 million $ 411,028
Jul 26, 12 AM $ 0.000191
+0.13%
$ 3.45 million $ 393,777
Jul 25, 11 PM $ 0.000191
-0.08%
$ 3.44 million $ 376,161
Jul 25, 10 PM $ 0.000191
+0.10%
$ 3.44 million $ 363,229
Jul 25, 9 PM $ 0.000191
+0.03%
$ 3.44 million $ 350,438
Jul 25, 8 PM $ 0.000191
-0.13%
$ 3.44 million $ 335,428
Jul 25, 7 PM $ 0.000191
+4.75%
$ 3.44 million $ 316,044
Jul 25, 6 PM $ 0.000183
-0.48%
$ 3.29 million $ 299,274
Jul 25, 5 PM $ 0.000184
+0.15%
$ 3.3 million $ 280,872
Jul 25, 4 PM $ 0.000183
-0.06%
$ 3.3 million $ 261,775
Jul 25, 3 PM $ 0.000183
+0.42%
$ 3.3 million $ 240,953
Jul 25, 2 PM $ 0.000183
-0.78%
$ 3.29 million $ 218,491
Jul 25, 1 PM $ 0.000184
+0.67%
$ 3.31 million $ 196,819
Jul 25, 12 PM $ 0.000183
-0.06%
$ 3.29 million $ 177,033
Jul 25, 11 AM $ 0.000183
-0.56%
$ 3.29 million $ 153,875
Jul 25, 10 AM $ 0.000184
+0.52%
$ 3.31 million $ 138,969
Jul 25, 9 AM $ 0.000183
+0.43%
$ 3.29 million $ 125,724
Jul 25, 8 AM $ 0.000182
-0.13%
$ 3.28 million $ 134,419
Jul 25, 7 AM $ 0.000182
-0.35%
$ 3.28 million $ 151,041
Jul 25, 6 AM $ 0.000183
+1.79%
$ 3.3 million $ 173,089
Jul 25, 5 AM $ 0.00018
-0.07%
$ 3.24 million $ 181,241
Jul 25, 4 AM $ 0.00018
-2.49%
$ 3.24 million $ 192,074
Jul 25, 3 AM $ 0.000185
+0.07%
$ 3.32 million $ 221,144