XL1 Historical Data

XL1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000265
+2.25%
$ 4.77 million $ 16,114
Jun 7, 9 PM $ 0.000259
+0.06%
$ 4.67 million $ 13,874
Jun 7, 8 PM $ 0.000259
+0.19%
$ 4.67 million $ 13,682
Jun 7, 7 PM $ 0.000259
-0.79%
$ 4.66 million $ 13,705
Jun 7, 6 PM $ 0.000261
-0.55%
$ 4.7 million $ 13,654
Jun 7, 5 PM $ 0.000262
+0.04%
$ 4.72 million $ 13,399
Jun 7, 4 PM $ 0.000262
+0.14%
$ 4.72 million $ 13,420
Jun 7, 3 PM $ 0.000262
+0.11%
$ 4.71 million $ 24,614
Jun 7, 2 PM $ 0.000262
+1.69%
$ 4.71 million $ 23,658
Jun 7, 1 PM $ 0.000257
-0.01%
$ 4.63 million $ 23,436
Jun 7, 12 PM $ 0.000257
-0.10%
$ 4.63 million $ 23,252
Jun 7, 11 AM $ 0.000257
+0.16%
$ 4.63 million $ 23,482
Jun 7, 10 AM $ 0.000257
-0.95%
$ 4.63 million $ 27,301
Jun 7, 9 AM $ 0.00026
+0.99%
$ 4.67 million $ 27,206
Jun 7, 8 AM $ 0.000257
+0.46%
$ 4.63 million $ 26,699
Jun 7, 7 AM $ 0.000256
+0.05%
$ 4.6 million $ 27,232
Jun 7, 6 AM $ 0.000256
+0.58%
$ 4.6 million $ 31,905
Jun 7, 5 AM $ 0.000254
+0.24%
$ 4.58 million $ 33,715
Jun 7, 4 AM $ 0.000254
+0.16%
$ 4.56 million $ 36,250
Jun 7, 3 AM $ 0.000253
+0.20%
$ 4.56 million $ 37,314
Jun 7, 2 AM $ 0.000253
+0.35%
$ 4.55 million $ 44,499
Jun 7, 1 AM $ 0.000252
+0.95%
$ 4.53 million $ 86,497
Jun 7, 12 AM $ 0.000249
-0.17%
$ 4.49 million $ 117,048
Jun 6, 11 PM $ 0.00025
+0.15%
$ 4.5 million $ 160,088
Jun 6, 10 PM $ 0.000249
-0.29%
$ 4.49 million $ 198,657
Jun 6, 9 PM $ 0.00025
+0.83%
$ 4.5 million $ 239,489
Jun 6, 8 PM $ 0.000248
-0.28%
$ 4.47 million $ 274,360
Jun 6, 7 PM $ 0.000249
+0.40%
$ 4.48 million $ 312,457
Jun 6, 6 PM $ 0.000248
-0.43%
$ 4.46 million $ 355,052
Jun 6, 5 PM $ 0.000249
+2.11%
$ 4.48 million $ 389,034
Jun 6, 4 PM $ 0.000244
+0.01%
$ 4.39 million $ 426,762
Jun 6, 3 PM $ 0.000244
-1.61%
$ 4.39 million $ 469,479
Jun 6, 2 PM $ 0.000248
+1.75%
$ 4.46 million $ 496,984
Jun 6, 1 PM $ 0.000243
-1.74%
$ 4.38 million $ 533,541
Jun 6, 12 PM $ 0.000248
+0.20%
$ 4.46 million $ 572,079
Jun 6, 11 AM $ 0.000247
+1.63%
$ 4.45 million $ 616,193
Jun 6, 10 AM $ 0.000243
-2.12%
$ 4.38 million $ 651,614
Jun 6, 9 AM $ 0.000249
-0.73%
$ 4.47 million $ 684,222
Jun 6, 8 AM $ 0.000242
+0.02%
$ 4.35 million $ 723,200
Jun 6, 7 AM $ 0.000242
-0.66%
$ 4.35 million $ 764,621
Jun 6, 6 AM $ 0.000243
-2.65%
$ 4.38 million $ 795,222
Jun 6, 5 AM $ 0.00025
+2.41%
$ 4.5 million $ 835,012
Jun 6, 4 AM $ 0.000244
-3.80%
$ 4.39 million $ 880,319
Jun 6, 3 AM $ 0.000254
+0.96%
$ 4.57 million $ 912,946
Jun 6, 2 AM $ 0.000251
+0.43%
$ 4.52 million $ 947,721
Jun 6, 1 AM $ 0.00025
-0.40%
$ 4.51 million $ 948,171
Jun 6, 12 AM $ 0.000251
+0.04%
$ 4.52 million $ 952,013
Jun 5, 11 PM $ 0.000251
-0.99%
$ 4.52 million $ 952,743
Jun 5, 10 PM $ 0.000254
-0.31%
$ 4.57 million $ 953,405
Jun 5, 9 PM $ 0.000255
+0.94%
$ 4.58 million $ 953,498