Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.000223
-0.24%
$4.01 million $19,444
Oct 5, 1 PM $0.000224
+4.41%
$4.02 million $20,005
Oct 5, 12 PM $0.000214
-0.09%
$3.85 million $20,273
Oct 5, 11 AM $0.000214
-0.04%
$3.86 million $20,436
Oct 5, 10 AM $0.000214
-0.13%
$3.86 million $21,005
Oct 5, 9 AM $0.000215
+0.13%
$3.86 million $21,009
Oct 5, 8 AM $0.000214
-0.25%
$3.86 million $20,100
Oct 5, 7 AM $0.000215
-0.09%
$3.87 million $20,013
Oct 5, 6 AM $0.000215
+0.64%
$3.87 million $19,646
Oct 5, 5 AM $0.000214
-0.67%
$3.85 million $19,733
Oct 5, 4 AM $0.000215
-0.11%
$3.87 million $19,843
Oct 5, 3 AM $0.000215
-0.22%
$3.88 million $18,710
Oct 5, 2 AM $0.000216
+0.17%
$3.89 million $19,635
Oct 5, 1 AM $0.000216
+0.17%
$3.88 million $19,161
Oct 5, 12 AM $0.000215
+0.84%
$3.87 million $19,302
Oct 4, 11 PM $0.000213
-0.96%
$3.84 million $19,336
Oct 4, 10 PM $0.000216
+1.20%
$3.88 million $19,771
Oct 4, 9 PM $0.000213
-0.89%
$3.83 million $19,784
Oct 4, 8 PM $0.000215
-0.12%
$3.87 million $19,826
Oct 4, 7 PM $0.000215
-0.07%
$3.87 million $20,414
Oct 4, 6 PM $0.000215
-0.15%
$3.88 million $19,857
Oct 4, 5 PM $0.000216
+0.27%
$3.88 million $19,849
Oct 4, 4 PM $0.000215
+0.31%
$3.87 million $19,945
Oct 4, 3 PM $0.000215
+0.08%
$3.86 million $20,142
Oct 4, 2 PM $0.000214
-0.14%
$3.86 million $19,162
Oct 4, 1 PM $0.000215
-0.14%
$3.87 million $17,496
Oct 4, 12 PM $0.000215
+0.00%
$3.87 million $13,659
Oct 4, 11 AM $0.000215
-0.33%
$3.87 million $13,470
Oct 4, 10 AM $0.000216
+0.25%
$3.88 million $13,040
Oct 4, 9 AM $0.000215
+0.07%
$3.87 million $13,228
Oct 4, 8 AM $0.000215
+0.10%
$3.87 million $13,245
Oct 4, 7 AM $0.000215
+0.05%
$3.87 million $13,522
Oct 4, 6 AM $0.000215
-0.27%
$3.87 million $13,574
Oct 4, 5 AM $0.000215
+0.37%
$3.88 million $13,551
Oct 4, 4 AM $0.000215
-0.09%
$3.86 million $13,727
Oct 4, 3 AM $0.000215
-0.18%
$3.86 million $14,337
Oct 4, 2 AM $0.000215
+0.24%
$3.87 million $14,607
Oct 4, 1 AM $0.000215
-0.18%
$3.86 million $14,307
Oct 4, 12 AM $0.000215
+0.21%
$3.87 million $14,461
Oct 3, 11 PM $0.000214
+0.28%
$3.86 million $14,302
Oct 3, 10 PM $0.000214
+0.17%
$3.85 million $14,174
Oct 3, 9 PM $0.000214
-0.24%
$3.84 million $14,424
Oct 3, 8 PM $0.000214
+0.16%
$3.85 million $14,331
Oct 3, 7 PM $0.000214
-0.12%
$3.85 million $14,076
Oct 3, 6 PM $0.000214
-0.18%
$3.85 million $15,055
Oct 3, 5 PM $0.000214
+0.72%
$3.86 million $16,014
Oct 3, 4 PM $0.000213
-0.23%
$3.83 million $15,358
Oct 3, 3 PM $0.000213
-0.20%
$3.84 million $15,648
Oct 3, 2 PM $0.000214
+0.12%
$3.85 million $16,183
Oct 3, 1 PM $0.000213
-0.04%
$3.84 million $16,443