XL1 Historical Data

XL1 Page 7
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,816
6:35 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,808
6:34 PM $ 0.000273
-0.22%
$ 4.91 million $ 939,751
6:33 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,765
6:32 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,765
6:31 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,761
6:30 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,761
6:29 PM $ 0.000273
+0.25%
$ 4.92 million $ 939,695
6:28 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,695
6:27 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,666
6:26 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,658
6:25 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,650
6:24 PM $ 0.000273
-0.07%
$ 4.91 million $ 939,604
6:23 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,587
6:22 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,587
6:21 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,598
6:20 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,600
6:19 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,613
6:18 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,614
6:17 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,614
6:16 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,614
6:15 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,614
6:14 PM $ 0.000273
+0.07%
$ 4.91 million $ 939,614
6:13 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,681
6:12 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,681
6:11 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,689
6:10 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,689
6:09 PM $ 0.000273
-0.22%
$ 4.91 million $ 939,689
6:08 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,711
6:07 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,724
6:06 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,714
6:05 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,705
6:04 PM $ 0.000273
+0.15%
$ 4.92 million $ 939,735
6:03 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,735
6:02 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,715
6:01 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,705
6:00 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,675
5:59 PM $ 0.000273
+0.04%
$ 4.91 million $ 939,622
5:58 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,669
5:57 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,633
5:56 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,614
5:55 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,617
5:54 PM $ 0.000273
-0.54%
$ 4.91 million $ 939,617
5:53 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,669
5:52 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,607
5:51 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,578
5:50 PM $ 0.000274
+0.00%
$ 4.91 million $ 939,586
5:49 PM $ 0.000274
-0.14%
$ 4.93 million $ 939,575
5:48 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,759
5:47 PM $ 0.000274
+0.00%
$ 4.93 million $ 939,759