Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.000312
-0.35%
$5.62 million $943,064
May 29, 10 AM $0.000313
+2.52%
$5.64 million $943,073
May 29, 9 AM $0.000306
-2.17%
$5.5 million $943,257
May 29, 8 AM $0.000313
-0.63%
$5.63 million $941,943
May 29, 7 AM $0.000318
+0.42%
$5.72 million $941,979
May 29, 6 AM $0.000316
+0.22%
$5.69 million $941,861
May 29, 5 AM $0.000316
+0.43%
$5.68 million $942,720
May 29, 4 AM $0.000314
+0.25%
$5.66 million $943,306
May 29, 3 AM $0.000313
+0.15%
$5.64 million $944,390
May 29, 2 AM $0.000313
+0.04%
$5.63 million $944,080
May 29, 1 AM $0.000313
-0.89%
$5.63 million $943,545
May 29, 12 AM $0.000316
+0.48%
$5.68 million $941,818
May 28, 11 PM $0.000314
+0.02%
$5.65 million $940,838
May 28, 10 PM $0.000314
-0.59%
$5.65 million $942,109
May 28, 9 PM $0.000316
+0.13%
$5.69 million $942,234
May 28, 8 PM $0.000316
+0.09%
$5.68 million $941,902
May 28, 7 PM $0.000315
-0.08%
$5.67 million $941,497
May 28, 6 PM $0.000315
-0.17%
$5.68 million $942,158
May 28, 5 PM $0.000316
+0.16%
$5.69 million $942,953
May 28, 4 PM $0.000315
+0.70%
$5.68 million $943,300
May 28, 3 PM $0.000313
-0.75%
$5.64 million $930,427
May 28, 2 PM $0.000316
+0.24%
$5.68 million $931,404
May 28, 1 PM $0.000315
-0.40%
$5.67 million $11,624
May 28, 12 PM $0.000316
+0.10%
$5.69 million $931,110
May 28, 11 AM $0.000316
-0.03%
$5.68 million $932,371
May 28, 10 AM $0.000316
-0.19%
$5.69 million $932,462
May 28, 9 AM $0.000317
+0.67%
$5.7 million $932,388
May 28, 8 AM $0.000314
-0.19%
$5.66 million $933,329
May 28, 7 AM $0.000315
+0.60%
$5.67 million $934,254
May 28, 6 AM $0.000313
+0.16%
$5.64 million $933,737
May 28, 5 AM $0.000313
+0.33%
$5.63 million $933,620
May 28, 4 AM $0.000312
+0.25%
$5.61 million $933,046
May 28, 3 AM $0.000311
-1.11%
$5.59 million $933,236
May 28, 2 AM $0.000314
-0.13%
$5.66 million $932,111
May 28, 1 AM $0.000315
-0.38%
$5.66 million $932,075
May 28, 12 AM $0.000316
+0.22%
$5.69 million $974,370
May 27, 11 PM $0.000315
-0.48%
$5.67 million $974,563
May 27, 10 PM $0.000318
-0.25%
$5.73 million $974,952
May 27, 9 PM $0.000319
-1.51%
$5.74 million $975,561
May 27, 8 PM $0.000324
+2.05%
$5.83 million $975,098
May 27, 7 PM $0.000318
-1.29%
$5.72 million $975,017
May 27, 6 PM $0.000322
+0.73%
$5.79 million $973,725
May 27, 5 PM $0.000319
-0.59%
$5.75 million $973,806
May 27, 4 PM $0.000321
-0.16%
$5.78 million $973,995
May 27, 3 PM $0.000322
-0.10%
$5.79 million $973,084
May 27, 2 PM $0.000322
+0.53%
$5.8 million $965,878
May 27, 1 PM $0.000321
-2.28%
$5.77 million $981,353
May 27, 12 PM $0.000328
+2.45%
$5.9 million $983,538
May 27, 11 AM $0.00032
+0.77%
$5.76 million $961,398
May 27, 10 AM $0.000318
-0.15%
$5.72 million $960,904