XL1 Historical Data

XL1 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000389
+0.03%
$ 2.22 million $ 665,144
Jan 31, 12 PM $ 0.000389
+0.74%
$ 2.22 million $ 663,707
Jan 31, 11 AM $ 0.000386
-4.25%
$ 2.2 million $ 661,680
Jan 31, 10 AM $ 0.000403
+2.64%
$ 2.3 million $ 653,360
Jan 31, 9 AM $ 0.000393
-2.66%
$ 2.24 million $ 650,856
Jan 31, 8 AM $ 0.000404
-0.06%
$ 2.3 million $ 649,370
Jan 31, 7 AM $ 0.000404
+0.41%
$ 2.3 million $ 646,287
Jan 31, 6 AM $ 0.000402
+1.02%
$ 2.29 million $ 648,734
Jan 31, 5 AM $ 0.000398
+3.89%
$ 2.27 million $ 649,433
Jan 31, 4 AM $ 0.000383
-3.95%
$ 2.18 million $ 651,356
Jan 31, 3 AM $ 0.000399
-0.55%
$ 2.27 million $ 660,333
Jan 31, 2 AM $ 0.000401
+2.59%
$ 2.29 million $ 671,837
Jan 31, 1 AM $ 0.000391
-3.30%
$ 2.23 million $ 678,900
Jan 31, 12 AM $ 0.000404
-0.23%
$ 2.3 million $ 678,187
Jan 30, 11 PM $ 0.000405
-0.05%
$ 2.31 million $ 678,281
Jan 30, 10 PM $ 0.000405
-0.03%
$ 2.31 million $ 676,649
Jan 30, 9 PM $ 0.000406
+0.00%
$ 2.31 million $ 676,865
Jan 30, 8 PM $ 0.000406
+0.49%
$ 2.31 million $ 674,392
Jan 30, 7 PM $ 0.000404
+4.10%
$ 2.3 million $ 674,780
Jan 30, 6 PM $ 0.000388
-4.11%
$ 2.21 million $ 673,447
Jan 30, 5 PM $ 0.000404
+1.81%
$ 2.3 million $ 668,763
Jan 30, 4 PM $ 0.000397
-1.98%
$ 2.26 million $ 667,294
Jan 30, 3 PM $ 0.000405
-0.10%
$ 2.31 million $ 669,398
Jan 30, 2 PM $ 0.000406
+3.55%
$ 2.31 million $ 670,081
Jan 30, 1 PM $ 0.000392
-0.12%
$ 2.23 million $ 669,274
Jan 30, 12 PM $ 0.000392
-2.03%
$ 2.24 million $ 671,373
Jan 30, 11 AM $ 0.000401
+2.66%
$ 2.28 million $ 661,113
Jan 30, 10 AM $ 0.00039
-1.36%
$ 2.22 million $ 658,852
Jan 30, 9 AM $ 0.000396
+1.66%
$ 2.25 million $ 670,574
Jan 30, 8 AM $ 0.000389
-3.92%
$ 2.22 million $ 683,256
Jan 30, 7 AM $ 0.000405
+1.95%
$ 2.31 million $ 693,905
Jan 30, 6 AM $ 0.000397
-3.41%
$ 2.26 million $ 705,691
Jan 30, 5 AM $ 0.000411
+0.93%
$ 2.34 million $ 710,006
Jan 30, 4 AM $ 0.000408
+2.53%
$ 2.32 million $ 719,682
Jan 30, 3 AM $ 0.000397
-4.03%
$ 2.27 million $ 731,600
Jan 30, 2 AM $ 0.000414
+2.61%
$ 2.36 million $ 733,725
Jan 30, 1 AM $ 0.000404
-1.68%
$ 2.3 million $ 742,385
Jan 30, 12 AM $ 0.00041
+3.38%
$ 2.34 million $ 754,172
Jan 29, 11 PM $ 0.000397
-3.22%
$ 2.26 million $ 767,020
Jan 29, 10 PM $ 0.00041
-1.16%
$ 2.34 million $ 782,566
Jan 29, 9 PM $ 0.000415
-0.15%
$ 2.37 million $ 797,120
Jan 29, 8 PM $ 0.000415
+3.71%
$ 2.37 million $ 809,756
Jan 29, 7 PM $ 0.000401
-0.60%
$ 2.28 million $ 823,131
Jan 29, 6 PM $ 0.000403
+1.41%
$ 2.3 million $ 831,531
Jan 29, 5 PM $ 0.000397
-3.25%
$ 2.26 million $ 824,426
Jan 29, 4 PM $ 0.000411
+3.54%
$ 2.34 million $ 834,907
Jan 29, 3 PM $ 0.000397
-3.92%
$ 2.26 million $ 841,314
Jan 29, 2 PM $ 0.000413
+1.90%
$ 2.35 million $ 826,118
Jan 29, 1 PM $ 0.000405
-1.86%
$ 2.31 million $ 840,302
Jan 29, 12 PM $ 0.000413
+1.15%
$ 2.35 million $ 851,300