XL1 Historical Data

XL1 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000413
+1.15%
$ 2.35 million $ 851,300
Jan 29, 11 AM $ 0.000408
+0.15%
$ 2.33 million $ 862,745
Jan 29, 10 AM $ 0.000407
-1.15%
$ 2.32 million $ 889,658
Jan 29, 9 AM $ 0.000412
+0.18%
$ 2.35 million $ 890,514
Jan 29, 8 AM $ 0.000411
+0.15%
$ 2.34 million $ 893,660
Jan 29, 7 AM $ 0.000411
-1.57%
$ 2.34 million $ 898,144
Jan 29, 6 AM $ 0.000417
+0.34%
$ 2.38 million $ 897,756
Jan 29, 5 AM $ 0.000416
+0.59%
$ 2.37 million $ 897,310
Jan 29, 4 AM $ 0.000414
-0.22%
$ 2.36 million $ 894,294
Jan 29, 3 AM $ 0.000414
+0.03%
$ 2.36 million $ 893,660
Jan 29, 2 AM $ 0.000414
-0.55%
$ 2.36 million $ 884,565
Jan 29, 1 AM $ 0.000417
+0.47%
$ 2.37 million $ 884,876
Jan 29, 12 AM $ 0.000415
-0.20%
$ 2.36 million $ 877,863
Jan 28, 11 PM $ 0.000416
+0.88%
$ 2.37 million $ 863,927
Jan 28, 10 PM $ 0.000412
-0.57%
$ 2.35 million $ 862,850
Jan 28, 9 PM $ 0.000414
-0.07%
$ 2.36 million $ 852,376
Jan 28, 8 PM $ 0.000415
-0.26%
$ 2.36 million $ 861,658
Jan 28, 7 PM $ 0.000416
-2.97%
$ 2.37 million $ 861,321
Jan 28, 6 PM $ 0.000428
+0.09%
$ 2.44 million $ 855,068
Jan 28, 5 PM $ 0.000428
+0.35%
$ 2.44 million $ 874,588
Jan 28, 4 PM $ 0.000426
+2.43%
$ 2.43 million $ 876,832
Jan 28, 3 PM $ 0.000416
-1.65%
$ 2.37 million $ 897,613
Jan 28, 2 PM $ 0.000423
-0.40%
$ 2.41 million $ 919,758
Jan 28, 1 PM $ 0.000425
-0.30%
$ 2.42 million $ 919,642
Jan 28, 12 PM $ 0.000426
-0.32%
$ 2.43 million $ 921,471
Jan 28, 11 AM $ 0.000428
-0.35%
$ 2.44 million $ 921,548
Jan 28, 10 AM $ 0.000429
+0.46%
$ 2.45 million $ 921,874
Jan 28, 9 AM $ 0.000427
+0.91%
$ 2.43 million $ 924,319
Jan 28, 8 AM $ 0.000423
+0.35%
$ 2.41 million $ 923,213
Jan 28, 7 AM $ 0.000422
+0.55%
$ 2.4 million $ 920,330
Jan 28, 6 AM $ 0.000419
+0.18%
$ 2.39 million $ 909,181
Jan 28, 5 AM $ 0.000419
+0.23%
$ 2.39 million $ 909,230
Jan 28, 4 AM $ 0.000418
+0.19%
$ 2.38 million $ 918,697
Jan 28, 3 AM $ 0.000417
+1.94%
$ 2.38 million $ 922,673
Jan 28, 2 AM $ 0.000409
+0.08%
$ 2.33 million $ 931,087
Jan 28, 1 AM $ 0.000409
-0.54%
$ 2.33 million $ 930,251
Jan 28, 12 AM $ 0.000411
-0.26%
$ 2.34 million $ 940,324
Jan 27, 11 PM $ 0.000412
+0.09%
$ 2.35 million $ 950,181
Jan 27, 10 PM $ 0.000412
-0.39%
$ 2.35 million $ 951,936
Jan 27, 9 PM $ 0.000413
-2.01%
$ 2.36 million $ 963,937
Jan 27, 8 PM $ 0.000422
+0.02%
$ 2.4 million $ 958,349
Jan 27, 7 PM $ 0.000422
+0.44%
$ 2.4 million $ 960,011
Jan 27, 6 PM $ 0.00042
+0.20%
$ 2.39 million $ 963,981
Jan 27, 5 PM $ 0.000419
+0.20%
$ 2.39 million $ 962,038
Jan 27, 4 PM $ 0.000418
+0.24%
$ 2.38 million $ 962,997
Jan 27, 3 PM $ 0.000417
+0.18%
$ 2.38 million $ 964,113
Jan 27, 2 PM $ 0.000416
-0.02%
$ 2.37 million $ 964,292
Jan 27, 1 PM $ 0.000416
-2.09%
$ 2.37 million $ 962,193
Jan 27, 12 PM $ 0.000425
-0.12%
$ 2.42 million $ 961,071
Jan 27, 11 AM $ 0.000426
-1.64%
$ 2.43 million $ 960,864