Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.000318
-0.15%
$5.72 million $960,904
May 27, 9 AM $0.000318
-0.07%
$5.73 million $961,804
May 27, 8 AM $0.000318
+0.16%
$5.73 million $962,319
May 27, 7 AM $0.000318
+0.16%
$5.72 million $961,702
May 27, 6 AM $0.000317
-0.22%
$5.71 million $962,072
May 27, 5 AM $0.000318
-0.55%
$5.73 million $961,186
May 27, 4 AM $0.00032
+0.16%
$5.76 million $961,034
May 27, 3 AM $0.000319
-0.09%
$5.75 million $960,713
May 27, 2 AM $0.00032
+0.39%
$5.75 million $961,006
May 27, 1 AM $0.000318
+0.40%
$5.73 million $958,584
May 27, 12 AM $0.000317
+0.52%
$5.71 million $957,858
May 26, 11 PM $0.000315
-3.28%
$5.68 million $957,048
May 26, 10 PM $0.000326
+2.98%
$5.87 million $956,091
May 26, 9 PM $0.000317
-0.12%
$5.7 million $956,172
May 26, 8 PM $0.000317
-0.56%
$5.71 million $956,445
May 26, 7 PM $0.000319
+0.44%
$5.74 million $931,535
May 26, 6 PM $0.000318
+0.14%
$5.73 million $931,331
May 26, 5 PM $0.000318
-0.41%
$5.73 million $12,813
May 26, 4 PM $0.000319
-0.05%
$5.75 million $930,567
May 26, 3 PM $0.00032
-1.06%
$5.75 million $929,742
May 26, 2 PM $0.000323
-0.54%
$5.81 million $928,908
May 26, 1 PM $0.000325
-0.48%
$5.84 million $928,257
May 26, 12 PM $0.000332
+4.66%
$5.97 million $928,025
May 26, 11 AM $0.000317
-0.28%
$5.71 million $925,861
May 26, 10 AM $0.000318
+0.92%
$5.72 million $925,526
May 26, 9 AM $0.000315
-0.72%
$5.67 million $925,222
May 26, 8 AM $0.000317
+0.29%
$5.71 million $924,877
May 26, 7 AM $0.000316
-0.04%
$5.69 million $923,664
May 26, 6 AM $0.000317
+0.19%
$5.7 million $922,910
May 26, 5 AM $0.000316
+0.23%
$5.69 million $923,717
May 26, 4 AM $0.000315
+0.09%
$5.67 million $923,344
May 26, 3 AM $0.000315
+0.15%
$5.67 million $923,409
May 26, 2 AM $0.000314
-0.25%
$5.66 million $924,407
May 26, 1 AM $0.000315
+0.39%
$5.67 million $925,745
May 26, 12 AM $0.000314
-1.32%
$5.65 million $926,922
May 25, 11 PM $0.000318
+0.37%
$5.73 million $927,482
May 25, 10 PM $0.000317
-0.06%
$5.71 million $928,195
May 25, 9 PM $0.000318
+0.40%
$5.72 million $927,752
May 25, 8 PM $0.000316
-0.54%
$5.69 million $927,595
May 25, 7 PM $0.000318
+0.90%
$5.72 million $927,549
May 25, 6 PM $0.000315
-0.20%
$5.67 million $927,745
May 25, 5 PM $0.000316
-0.24%
$5.69 million $927,713
May 25, 4 PM $0.000317
-1.87%
$5.7 million $928,070
May 25, 3 PM $0.000323
+1.46%
$5.81 million $928,808
May 25, 2 PM $0.000318
+0.56%
$5.72 million $928,875
May 25, 1 PM $0.000316
-0.09%
$5.69 million $928,649
May 25, 12 PM $0.000317
+0.07%
$5.7 million $929,709
May 25, 11 AM $0.000316
-0.56%
$5.69 million $930,288
May 25, 10 AM $0.000318
+0.09%
$5.73 million $930,652
May 25, 9 AM $0.000318
+0.10%
$5.72 million $931,300