Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.000317
+0.22%
$5.71 million $932,157
May 25, 7 AM $0.000317
+0.49%
$5.7 million $934,034
May 25, 6 AM $0.000315
-0.04%
$5.67 million $34,401
May 25, 5 AM $0.000315
-0.65%
$5.68 million $957,145
May 25, 4 AM $0.000317
-3.04%
$5.71 million $958,153
May 25, 3 AM $0.000327
+4.27%
$5.89 million $958,907
May 25, 2 AM $0.000314
-0.26%
$5.65 million $958,984
May 25, 1 AM $0.000315
-0.32%
$5.67 million $960,606
May 25, 12 AM $0.000316
+0.11%
$5.68 million $963,440
May 24, 11 PM $0.000316
+0.23%
$5.68 million $963,786
May 24, 10 PM $0.000315
+0.00%
$5.67 million $964,150
May 24, 9 PM $0.000315
-0.16%
$5.67 million $964,385
May 24, 8 PM $0.000315
-0.40%
$5.68 million $971,893
May 24, 7 PM $0.000317
-0.63%
$5.7 million $979,337
May 24, 6 PM $0.000319
-0.19%
$5.74 million $982,327
May 24, 5 PM $0.000319
+0.09%
$5.75 million $1 million
May 24, 4 PM $0.000319
+0.83%
$5.74 million $1 million
May 24, 3 PM $0.000316
-0.75%
$5.7 million $1 million
May 24, 2 PM $0.000319
-0.76%
$5.74 million $1.01 million
May 24, 1 PM $0.000321
+0.42%
$5.78 million $1.01 million
May 24, 12 PM $0.00032
-1.14%
$5.76 million $1 million
May 24, 11 AM $0.000324
+2.00%
$5.82 million $1 million
May 24, 10 AM $0.000317
-0.26%
$5.71 million $1.01 million
May 24, 9 AM $0.000323
+1.90%
$5.81 million $1.01 million
May 24, 8 AM $0.000317
+0.01%
$5.7 million $1 million
May 24, 7 AM $0.000317
-0.22%
$5.7 million $1.01 million
May 24, 6 AM $0.000317
+0.20%
$5.71 million $1.01 million
May 24, 5 AM $0.000317
-1.11%
$5.7 million $1.01 million
May 24, 4 AM $0.00032
-4.03%
$5.77 million $1.01 million
May 24, 3 AM $0.000334
+3.32%
$6.01 million $1 million
May 24, 2 AM $0.000323
+0.00%
$5.82 million $1.01 million
May 24, 1 AM $0.000323
-0.56%
$5.82 million $1.01 million
May 24, 12 AM $0.000325
+0.08%
$5.85 million $1.02 million
May 23, 11 PM $0.000325
-3.83%
$5.84 million $1.04 million
May 23, 10 PM $0.000338
+4.03%
$6.08 million $1.04 million
May 23, 9 PM $0.000324
+1.04%
$5.84 million $1.05 million
May 23, 8 PM $0.000321
+0.10%
$5.78 million $1.05 million
May 23, 7 PM $0.000321
-0.39%
$5.77 million $1.05 million
May 23, 6 PM $0.000322
-0.51%
$5.8 million $1.09 million
May 23, 5 PM $0.000324
-0.20%
$5.83 million $1.09 million
May 23, 4 PM $0.000324
+0.27%
$5.84 million $1.11 million
May 23, 3 PM $0.000323
+2.82%
$5.82 million $1.21 million
May 23, 2 PM $0.000315
+0.50%
$5.66 million $1.2 million
May 23, 1 PM $0.000313
-0.89%
$5.63 million $1.2 million
May 23, 12 PM $0.000316
-0.11%
$5.69 million $1.22 million
May 23, 11 AM $0.000316
+0.19%
$5.69 million $1.22 million
May 23, 10 AM $0.000316
+1.29%
$5.68 million $1.22 million
May 23, 9 AM $0.000312
-0.19%
$5.61 million $1.23 million
May 23, 8 AM $0.000312
+0.55%
$5.62 million $1.35 million
May 23, 7 AM $0.000311
-1.19%
$5.59 million $1.41 million