XL1 Historical Data

XL1 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000425
-0.12%
$ 2.42 million $ 961,071
Jan 27, 11 AM $ 0.000426
-1.64%
$ 2.43 million $ 960,864
Jan 27, 10 AM $ 0.000433
-1.64%
$ 2.47 million $ 960,066
Jan 27, 9 AM $ 0.00044
+0.33%
$ 2.51 million $ 957,980
Jan 27, 8 AM $ 0.000439
+0.27%
$ 2.5 million $ 961,950
Jan 27, 7 AM $ 0.000437
-0.01%
$ 2.49 million $ 961,281
Jan 27, 6 AM $ 0.000437
+0.20%
$ 2.49 million $ 961,896
Jan 27, 5 AM $ 0.000437
+0.63%
$ 2.49 million $ 962,448
Jan 27, 4 AM $ 0.000434
+0.26%
$ 2.47 million $ 962,212
Jan 27, 3 AM $ 0.000433
+0.02%
$ 2.47 million $ 961,516
Jan 27, 2 AM $ 0.000433
-0.02%
$ 2.47 million $ 961,882
Jan 27, 1 AM $ 0.000433
-0.01%
$ 2.47 million $ 960,885
Jan 27, 12 AM $ 0.000433
-4.34%
$ 2.47 million $ 960,572
Jan 26, 11 PM $ 0.000452
-0.46%
$ 2.58 million $ 959,844
Jan 26, 10 PM $ 0.000455
-2.27%
$ 2.59 million $ 958,768
Jan 26, 9 PM $ 0.000465
-0.17%
$ 2.65 million $ 954,191
Jan 26, 8 PM $ 0.000466
+0.43%
$ 2.66 million $ 955,168
Jan 26, 7 PM $ 0.000464
-1.53%
$ 2.64 million $ 951,551
Jan 26, 6 PM $ 0.000471
+3.20%
$ 2.69 million $ 948,037
Jan 26, 5 PM $ 0.000456
+0.12%
$ 2.6 million $ 951,502
Jan 26, 4 PM $ 0.000456
+2.17%
$ 2.6 million $ 951,633
Jan 26, 3 PM $ 0.000446
+0.51%
$ 2.54 million $ 950,786
Jan 26, 2 PM $ 0.000444
+0.34%
$ 2.53 million $ 950,676
Jan 26, 1 PM $ 0.000442
-1.05%
$ 2.52 million $ 952,827
Jan 26, 12 PM $ 0.000447
+0.52%
$ 2.55 million $ 953,028
Jan 26, 11 AM $ 0.000445
-0.42%
$ 2.54 million $ 953,164
Jan 26, 10 AM $ 0.000447
-0.61%
$ 2.55 million $ 954,339
Jan 26, 9 AM $ 0.000449
+0.31%
$ 2.56 million $ 957,153
Jan 26, 8 AM $ 0.000448
+0.05%
$ 2.55 million $ 960,175
Jan 26, 7 AM $ 0.000448
+0.25%
$ 2.55 million $ 960,092
Jan 26, 6 AM $ 0.000447
+0.03%
$ 2.55 million $ 956,427
Jan 26, 5 AM $ 0.000446
+0.44%
$ 2.54 million $ 956,170
Jan 26, 4 AM $ 0.000445
-0.60%
$ 2.53 million $ 956,767
Jan 26, 3 AM $ 0.000447
-0.32%
$ 2.55 million $ 957,462
Jan 26, 2 AM $ 0.000449
-0.10%
$ 2.56 million $ 957,730
Jan 26, 1 AM $ 0.000449
-0.19%
$ 2.56 million $ 957,898
Jan 26, 12 AM $ 0.00045
-0.29%
$ 2.56 million $ 957,417
Jan 25, 11 PM $ 0.000451
-0.33%
$ 2.57 million $ 958,892
Jan 25, 10 PM $ 0.000453
-0.27%
$ 2.58 million $ 968,125
Jan 25, 9 PM $ 0.000454
-0.49%
$ 2.59 million $ 970,351
Jan 25, 8 PM $ 0.000456
+0.29%
$ 2.6 million $ 969,277
Jan 25, 7 PM $ 0.000455
+2.37%
$ 2.59 million $ 970,429
Jan 25, 6 PM $ 0.000444
-2.64%
$ 2.53 million $ 971,550
Jan 25, 5 PM $ 0.000456
-2.24%
$ 2.6 million $ 968,431
Jan 25, 4 PM $ 0.000467
-0.15%
$ 2.66 million $ 966,855
Jan 25, 3 PM $ 0.000468
-0.04%
$ 2.67 million $ 965,084
Jan 25, 2 PM $ 0.000468
-1.29%
$ 2.67 million $ 963,760
Jan 25, 1 PM $ 0.000474
-0.63%
$ 2.7 million $ 961,907
Jan 25, 12 PM $ 0.000477
-0.41%
$ 2.72 million $ 961,924
Jan 25, 11 AM $ 0.000479
-1.06%
$ 2.73 million $ 963,765