Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.000311
-1.19%
$5.59 million $1.41 million
May 23, 6 AM $0.000314
-0.85%
$5.66 million $1.42 million
May 23, 5 AM $0.000317
-0.36%
$5.7 million $1.42 million
May 23, 4 AM $0.000318
-0.05%
$5.73 million $1.42 million
May 23, 3 AM $0.000318
+0.44%
$5.73 million $1.42 million
May 23, 2 AM $0.000317
-0.71%
$5.7 million $1.42 million
May 23, 1 AM $0.000319
-1.93%
$5.75 million $1.41 million
May 23, 12 AM $0.000326
-2.00%
$5.86 million $1.42 million
May 22, 11 PM $0.000332
-2.71%
$5.98 million $1.42 million
May 22, 10 PM $0.000342
+2.08%
$6.15 million $1.42 million
May 22, 9 PM $0.000335
-1.11%
$6.02 million $1.4 million
May 22, 8 PM $0.000339
+1.46%
$6.1 million $1.39 million
May 22, 7 PM $0.000334
-1.70%
$6.02 million $1.38 million
May 22, 6 PM $0.000341
+7.64%
$6.14 million $1.37 million
May 22, 5 PM $0.000321
+4.79%
$5.78 million $148,486
May 22, 4 PM $0.000313
-8.14%
$5.63 million $134,779
May 22, 3 PM $0.000341
+7.01%
$6.13 million $288,851
May 22, 2 PM $0.000318
-1.03%
$5.73 million $1.16 million
May 22, 1 PM $0.000322
-0.89%
$5.79 million $1.16 million
May 22, 12 PM $0.000325
+1.81%
$5.84 million $1.17 million
May 22, 11 AM $0.000319
-0.90%
$5.74 million $1.17 million
May 22, 10 AM $0.000322
-2.79%
$5.79 million $242,650
May 22, 9 AM $0.000331
-3.07%
$5.96 million $1.16 million
May 22, 8 AM $0.000341
+5.46%
$6.15 million $1.15 million
May 22, 7 AM $0.000324
+9.05%
$5.83 million $28,405
May 22, 6 AM $0.000297
-0.20%
$5.34 million $947,383
May 22, 5 AM $0.000297
+0.28%
$5.35 million $946,699
May 22, 4 AM $0.000297
-0.15%
$5.34 million $944,546
May 22, 3 AM $0.000297
+0.12%
$5.35 million $945,010
May 22, 2 AM $0.000297
+0.11%
$5.34 million $944,704
May 22, 1 AM $0.000296
-0.72%
$5.34 million $945,341
May 22, 12 AM $0.000299
+1.39%
$5.37 million $944,484
May 21, 11 PM $0.000294
+0.17%
$5.3 million $940,505
May 21, 10 PM $0.000294
-0.80%
$5.29 million $944,292
May 21, 9 PM $0.000296
-1.23%
$5.33 million $941,792
May 21, 8 PM $0.0003
+0.83%
$5.4 million $942,368
May 21, 7 PM $0.000298
+0.91%
$5.36 million $942,430
May 21, 6 PM $0.000295
-1.09%
$5.31 million $942,215
May 21, 5 PM $0.000298
+1.08%
$5.37 million $943,059
May 21, 4 PM $0.000295
-0.32%
$5.31 million $943,468
May 21, 3 PM $0.000296
+0.73%
$5.33 million $942,454
May 21, 2 PM $0.000294
+0.26%
$5.29 million $949,422
May 21, 1 PM $0.000293
+0.01%
$5.27 million $950,778
May 21, 12 PM $0.000293
-0.03%
$5.27 million $950,236
May 21, 11 AM $0.000293
+0.38%
$5.27 million $950,611
May 21, 10 AM $0.000292
-0.29%
$5.25 million $950,008
May 21, 9 AM $0.000293
-0.29%
$5.27 million $951,896
May 21, 8 AM $0.000294
+0.08%
$5.29 million $953,222
May 21, 7 AM $0.000293
+0.25%
$5.28 million $952,466
May 21, 6 AM $0.000293
-1.20%
$5.27 million $952,009