XL1 Historical Data

XL1 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000479
-1.06%
$ 2.73 million $ 963,765
Jan 25, 10 AM $ 0.000484
-0.12%
$ 2.76 million $ 963,580
Jan 25, 9 AM $ 0.000485
-0.82%
$ 2.76 million $ 961,573
Jan 25, 8 AM $ 0.000489
-0.27%
$ 2.79 million $ 959,488
Jan 25, 7 AM $ 0.00049
+0.88%
$ 2.79 million $ 960,180
Jan 25, 6 AM $ 0.000486
+0.22%
$ 2.77 million $ 960,161
Jan 25, 5 AM $ 0.000485
-0.36%
$ 2.76 million $ 960,379
Jan 25, 4 AM $ 0.000486
-0.30%
$ 2.77 million $ 959,506
Jan 25, 3 AM $ 0.000488
-0.18%
$ 2.78 million $ 959,501
Jan 25, 2 AM $ 0.000489
-0.24%
$ 2.79 million $ 959,162
Jan 25, 1 AM $ 0.00049
-0.51%
$ 2.79 million $ 958,683
Jan 25, 12 AM $ 0.000492
+0.18%
$ 2.81 million $ 958,131
Jan 24, 11 PM $ 0.000492
+1.06%
$ 2.8 million $ 958,304
Jan 24, 10 PM $ 0.000486
+0.45%
$ 2.77 million $ 944,737
Jan 24, 9 PM $ 0.000484
+0.00%
$ 2.76 million $ 945,517
Jan 24, 8 PM $ 0.000484
-0.26%
$ 2.76 million $ 946,559
Jan 24, 7 PM $ 0.000486
-0.17%
$ 2.77 million $ 946,776
Jan 24, 6 PM $ 0.000486
+0.18%
$ 2.77 million $ 946,153
Jan 24, 5 PM $ 0.000485
-0.56%
$ 2.77 million $ 946,059
Jan 24, 4 PM $ 0.000488
+0.29%
$ 2.78 million $ 949,496
Jan 24, 3 PM $ 0.000487
+0.00%
$ 2.77 million $ 952,967
Jan 24, 2 PM $ 0.000487
+0.02%
$ 2.77 million $ 955,015
Jan 24, 1 PM $ 0.000487
+0.00%
$ 2.77 million $ 956,663
Jan 24, 12 PM $ 0.000487
-0.54%
$ 2.77 million $ 958,012
Jan 24, 11 AM $ 0.000489
-0.02%
$ 2.79 million $ 954,889
Jan 24, 10 AM $ 0.000489
-0.05%
$ 2.79 million $ 956,125
Jan 24, 9 AM $ 0.00049
+0.07%
$ 2.79 million $ 956,266
Jan 24, 8 AM $ 0.000489
-0.06%
$ 2.79 million $ 955,242
Jan 24, 7 AM $ 0.00049
+0.20%
$ 2.79 million $ 955,309
Jan 24, 6 AM $ 0.000489
+0.05%
$ 2.79 million $ 954,802
Jan 24, 5 AM $ 0.000488
-0.36%
$ 2.78 million $ 954,950
Jan 24, 4 AM $ 0.00049
-0.04%
$ 2.79 million $ 961,203
Jan 24, 3 AM $ 0.00049
+0.44%
$ 2.79 million $ 960,854
Jan 24, 2 AM $ 0.000488
+0.15%
$ 2.78 million $ 959,955
Jan 24, 1 AM $ 0.000487
-0.14%
$ 2.78 million $ 960,408
Jan 24, 12 AM $ 0.000488
-0.32%
$ 2.78 million $ 960,594
Jan 23, 11 PM $ 0.00049
+0.11%
$ 2.79 million $ 963,849
Jan 23, 10 PM $ 0.000489
-1.02%
$ 2.79 million $ 965,000
Jan 23, 9 PM $ 0.000494
-0.10%
$ 2.82 million $ 966,607
Jan 23, 8 PM $ 0.000495
+0.20%
$ 2.82 million $ 966,888
Jan 23, 7 PM $ 0.000494
-0.10%
$ 2.81 million $ 965,129
Jan 23, 6 PM $ 0.000494
-0.14%
$ 2.82 million $ 965,839
Jan 23, 5 PM $ 0.000495
-0.34%
$ 2.82 million $ 966,002
Jan 23, 4 PM $ 0.000497
-0.58%
$ 2.83 million $ 962,759
Jan 23, 3 PM $ 0.000499
-0.61%
$ 2.85 million $ 959,709
Jan 23, 2 PM $ 0.000502
-0.22%
$ 2.86 million $ 957,808
Jan 23, 1 PM $ 0.000504
-0.63%
$ 2.87 million $ 955,857
Jan 23, 12 PM $ 0.000507
+0.14%
$ 2.89 million $ 953,958
Jan 23, 11 AM $ 0.000506
-0.22%
$ 2.88 million $ 956,830
Jan 23, 10 AM $ 0.000507
-0.29%
$ 2.89 million $ 956,218