XL1 Historical Data

XL1 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000506
-0.22%
$ 2.88 million $ 956,830
Jan 23, 10 AM $ 0.000507
-0.29%
$ 2.89 million $ 956,218
Jan 23, 9 AM $ 0.000509
-0.17%
$ 2.9 million $ 965,149
Jan 23, 8 AM $ 0.00051
-0.25%
$ 2.9 million $ 965,962
Jan 23, 7 AM $ 0.000511
+0.29%
$ 2.91 million $ 976,232
Jan 23, 6 AM $ 0.00051
-0.16%
$ 2.9 million $ 985,956
Jan 23, 5 AM $ 0.00051
-0.01%
$ 2.91 million $ 995,661
Jan 23, 4 AM $ 0.00051
+0.20%
$ 2.91 million $ 990,478
Jan 23, 3 AM $ 0.000509
+0.18%
$ 2.9 million $ 990,807
Jan 23, 2 AM $ 0.000508
-0.25%
$ 2.9 million $ 991,061
Jan 23, 1 AM $ 0.00051
+0.05%
$ 2.91 million $ 992,340
Jan 23, 12 AM $ 0.00051
+0.54%
$ 2.9 million $ 991,166
Jan 22, 11 PM $ 0.000507
-0.86%
$ 2.89 million $ 992,042
Jan 22, 10 PM $ 0.000511
+0.36%
$ 2.91 million $ 992,745
Jan 22, 9 PM $ 0.000509
-0.22%
$ 2.9 million $ 990,185
Jan 22, 8 PM $ 0.00051
+0.17%
$ 2.91 million $ 988,661
Jan 22, 7 PM $ 0.00051
+0.54%
$ 2.9 million $ 995,916
Jan 22, 6 PM $ 0.000507
-0.97%
$ 2.89 million $ 1 million
Jan 22, 5 PM $ 0.000512
-0.03%
$ 2.92 million $ 1.02 million
Jan 22, 4 PM $ 0.000512
+0.06%
$ 2.92 million $ 1.02 million
Jan 22, 3 PM $ 0.000511
-0.25%
$ 2.92 million $ 1.03 million
Jan 22, 2 PM $ 0.000513
-0.11%
$ 2.92 million $ 1.03 million
Jan 22, 1 PM $ 0.000513
-0.02%
$ 2.93 million $ 1.03 million
Jan 22, 12 PM $ 0.000513
-2.15%
$ 2.93 million $ 1.03 million
Jan 22, 11 AM $ 0.000525
+0.04%
$ 2.99 million $ 1.03 million
Jan 22, 10 AM $ 0.000525
-1.03%
$ 2.99 million $ 1.03 million
Jan 22, 9 AM $ 0.00053
-0.53%
$ 3.02 million $ 1.02 million
Jan 22, 8 AM $ 0.000533
-1.06%
$ 3.04 million $ 1.02 million
Jan 22, 7 AM $ 0.000539
+0.15%
$ 3.07 million $ 1.02 million
Jan 22, 6 AM $ 0.000538
+3.32%
$ 3.07 million $ 999,200
Jan 22, 5 AM $ 0.00052
+0.07%
$ 2.97 million $ 988,325
Jan 22, 4 AM $ 0.00052
-0.03%
$ 2.96 million $ 988,350
Jan 22, 3 AM $ 0.00052
+0.00%
$ 2.97 million $ 987,948
Jan 22, 2 AM $ 0.00052
-0.08%
$ 2.97 million $ 991,617
Jan 22, 1 AM $ 0.000521
+0.00%
$ 2.97 million $ 991,389
Jan 22, 12 AM $ 0.000521
-1.07%
$ 2.97 million $ 991,602
Jan 21, 11 PM $ 0.000526
-1.00%
$ 3 million $ 992,433
Jan 21, 10 PM $ 0.000532
+0.24%
$ 3.03 million $ 992,365
Jan 21, 9 PM $ 0.00053
+0.02%
$ 3.02 million $ 991,384
Jan 21, 8 PM $ 0.00053
+0.14%
$ 3.02 million $ 990,802
Jan 21, 7 PM $ 0.00053
-1.09%
$ 3.02 million $ 989,223
Jan 21, 6 PM $ 0.000535
-0.07%
$ 3.05 million $ 983,352
Jan 21, 5 PM $ 0.000536
-0.14%
$ 3.05 million $ 964,922
Jan 21, 4 PM $ 0.000537
-0.07%
$ 3.06 million $ 962,850
Jan 21, 3 PM $ 0.000537
-0.26%
$ 3.06 million $ 969,291
Jan 21, 2 PM $ 0.000538
+0.06%
$ 3.07 million $ 969,211
Jan 21, 1 PM $ 0.000538
+0.02%
$ 3.07 million $ 966,087
Jan 21, 12 PM $ 0.000538
-0.37%
$ 3.07 million $ 966,802
Jan 21, 11 AM $ 0.00054
+0.01%
$ 3.08 million $ 968,796
Jan 21, 10 AM $ 0.00054
-0.03%
$ 3.08 million $ 971,406