Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.000293
-1.20%
$5.27 million $952,009
May 21, 5 AM $0.000296
+0.49%
$5.33 million $952,557
May 21, 4 AM $0.000295
-0.04%
$5.31 million $953,284
May 21, 3 AM $0.000295
+0.08%
$5.31 million $952,638
May 21, 2 AM $0.000295
+0.05%
$5.3 million $949,850
May 21, 1 AM $0.000294
-0.61%
$5.3 million $956,815
May 21, 12 AM $0.000296
-0.01%
$5.33 million $960,829
May 20, 11 PM $0.000296
+0.63%
$5.33 million $961,540
May 20, 10 PM $0.000295
-0.16%
$5.3 million $962,032
May 20, 9 PM $0.000295
-0.34%
$5.31 million $962,089
May 20, 8 PM $0.000296
-0.09%
$5.33 million $965,273
May 20, 7 PM $0.000296
+0.36%
$5.33 million $966,931
May 20, 6 PM $0.000295
-0.37%
$5.31 million $969,155
May 20, 5 PM $0.000296
+0.27%
$5.33 million $967,444
May 20, 4 PM $0.000296
+0.64%
$5.32 million $967,476
May 20, 3 PM $0.000294
-0.56%
$5.29 million $966,434
May 20, 2 PM $0.000295
-0.60%
$5.32 million $960,025
May 20, 1 PM $0.000297
+1.12%
$5.35 million $959,495
May 20, 12 PM $0.000294
+0.40%
$5.29 million $965,375
May 20, 11 AM $0.000293
-0.26%
$5.27 million $966,384
May 20, 10 AM $0.000293
-0.69%
$5.28 million $987,175
May 20, 9 AM $0.000295
+0.48%
$5.32 million $989,496
May 20, 8 AM $0.000293
-0.17%
$5.28 million $984,502
May 20, 7 AM $0.000294
-0.21%
$5.29 million $984,993
May 20, 6 AM $0.000294
+0.29%
$5.3 million $986,278
May 20, 5 AM $0.000294
+0.53%
$5.28 million $985,655
May 20, 4 AM $0.000292
-0.04%
$5.26 million $985,355
May 20, 3 AM $0.000292
+0.11%
$5.26 million $983,724
May 20, 2 AM $0.000292
-0.33%
$5.25 million $986,060
May 20, 1 AM $0.000293
+1.64%
$5.27 million $967,629
May 20, 12 AM $0.000288
-1.61%
$5.18 million $979,012
May 19, 11 PM $0.000293
+0.42%
$5.27 million $979,554
May 19, 10 PM $0.000292
-0.11%
$5.25 million $979,128
May 19, 9 PM $0.000292
-1.39%
$5.26 million $979,816
May 19, 8 PM $0.000296
+1.23%
$5.33 million $977,504
May 19, 7 PM $0.000293
-1.37%
$5.27 million $975,624
May 19, 6 PM $0.000297
+1.18%
$5.34 million $974,254
May 19, 5 PM $0.000293
-0.31%
$5.28 million $974,490
May 19, 4 PM $0.000294
+0.17%
$5.29 million $974,298
May 19, 3 PM $0.000294
+0.27%
$5.28 million $974,859
May 19, 2 PM $0.000292
-0.90%
$5.26 million $973,675
May 19, 1 PM $0.000299
+0.75%
$5.38 million $974,028
May 19, 12 PM $0.000297
-0.10%
$5.34 million $972,697
May 19, 11 AM $0.000297
-1.06%
$5.35 million $964,895
May 19, 10 AM $0.0003
+1.61%
$5.41 million $963,910
May 19, 9 AM $0.000296
-0.16%
$5.32 million $941,168
May 19, 8 AM $0.000296
-0.41%
$5.33 million $944,407
May 19, 7 AM $0.000297
+0.22%
$5.35 million $943,972
May 19, 6 AM $0.000297
+0.12%
$5.34 million $943,450
May 19, 5 AM $0.000296
+0.07%
$5.33 million $943,605