Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000296
+0.07%
$5.33 million $943,605
May 19, 4 AM $0.000296
-0.50%
$5.33 million $943,957
May 19, 3 AM $0.000298
+0.67%
$5.36 million $943,668
May 19, 2 AM $0.000296
-0.21%
$5.32 million $942,176
May 19, 1 AM $0.000296
-0.02%
$5.33 million $942,783
May 19, 12 AM $0.000296
-0.40%
$5.33 million $942,822
May 18, 11 PM $0.000301
+1.46%
$5.42 million $945,510
May 18, 10 PM $0.000297
-0.17%
$5.34 million $945,712
May 18, 9 PM $0.000297
+0.77%
$5.35 million $944,934
May 18, 8 PM $0.000295
-0.55%
$5.31 million $943,922
May 18, 7 PM $0.000296
+1.60%
$5.34 million $943,454
May 18, 6 PM $0.000293
-0.91%
$5.27 million $943,344
May 18, 5 PM $0.000295
+0.37%
$5.31 million $947,580
May 18, 4 PM $0.000294
-0.30%
$5.29 million $947,749
May 18, 3 PM $0.000295
-0.24%
$5.31 million $950,926
May 18, 2 PM $0.000296
-0.15%
$5.32 million $950,890
May 18, 1 PM $0.000296
-0.85%
$5.33 million $950,290
May 18, 12 PM $0.000299
-1.63%
$5.38 million $950,076
May 18, 11 AM $0.000304
+2.35%
$5.47 million $949,339
May 18, 10 AM $0.000295
-0.31%
$5.31 million $949,237
May 18, 9 AM $0.000296
-0.30%
$5.32 million $948,429
May 18, 8 AM $0.000297
+0.02%
$5.34 million $945,063
May 18, 7 AM $0.000297
+0.10%
$5.34 million $945,528
May 18, 6 AM $0.000296
-0.13%
$5.33 million $944,657
May 18, 5 AM $0.000297
-0.11%
$5.34 million $943,984
May 18, 4 AM $0.000297
-0.41%
$5.34 million $944,161
May 18, 3 AM $0.000298
+0.21%
$5.37 million $947,282
May 18, 2 AM $0.000298
-0.23%
$5.36 million $949,276
May 18, 1 AM $0.000298
+0.50%
$5.36 million $948,826
May 18, 12 AM $0.000297
-0.66%
$5.34 million $948,093
May 17, 11 PM $0.000299
-1.85%
$5.37 million $947,651
May 17, 10 PM $0.000304
-0.20%
$5.47 million $947,880
May 17, 9 PM $0.000305
+0.22%
$5.49 million $949,800
May 17, 8 PM $0.000304
-1.01%
$5.47 million $949,324
May 17, 7 PM $0.000307
+1.16%
$5.53 million $951,552
May 17, 6 PM $0.000304
+0.06%
$5.47 million $950,596
May 17, 5 PM $0.000303
+1.29%
$5.46 million $949,640
May 17, 4 PM $0.0003
-0.11%
$5.39 million $945,863
May 17, 3 PM $0.0003
-0.12%
$5.4 million $945,466
May 17, 2 PM $0.0003
-0.83%
$5.41 million $941,959
May 17, 1 PM $0.000303
-0.18%
$5.45 million $942,391
May 17, 12 PM $0.000303
+0.11%
$5.46 million $942,552
May 17, 11 AM $0.000303
+0.47%
$5.46 million $942,343
May 17, 10 AM $0.000302
+0.17%
$5.43 million $942,070
May 17, 9 AM $0.000301
+0.16%
$5.42 million $942,190
May 17, 8 AM $0.000301
+0.00%
$5.41 million $942,709
May 17, 7 AM $0.000301
+0.04%
$5.41 million $944,098
May 17, 6 AM $0.0003
-0.07%
$5.41 million $944,694
May 17, 5 AM $0.000301
+0.06%
$5.41 million $944,552
May 17, 4 AM $0.000301
+0.72%
$5.41 million $944,540