XL1 Historical Data

XL1 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00054
-0.03%
$ 3.08 million $ 971,406
Jan 21, 9 AM $ 0.00054
+0.01%
$ 3.08 million $ 973,258
Jan 21, 8 AM $ 0.00054
-0.01%
$ 3.08 million $ 973,457
Jan 21, 7 AM $ 0.00054
-0.01%
$ 3.08 million $ 975,256
Jan 21, 6 AM $ 0.00054
+0.00%
$ 3.08 million $ 974,904
Jan 21, 5 AM $ 0.00054
-0.01%
$ 3.08 million $ 974,656
Jan 21, 4 AM $ 0.00054
-0.03%
$ 3.08 million $ 971,015
Jan 21, 3 AM $ 0.00054
-0.36%
$ 3.08 million $ 975,309
Jan 21, 2 AM $ 0.000542
+0.00%
$ 3.09 million $ 970,081
Jan 21, 1 AM $ 0.000542
+0.39%
$ 3.09 million $ 969,278
Jan 21, 12 AM $ 0.00054
+0.34%
$ 3.08 million $ 968,271
Jan 20, 11 PM $ 0.000538
-0.09%
$ 3.07 million $ 970,541
Jan 20, 10 PM $ 0.000539
-0.57%
$ 3.07 million $ 968,949
Jan 20, 9 PM $ 0.000542
+0.04%
$ 3.09 million $ 969,727
Jan 20, 8 PM $ 0.000542
-0.04%
$ 3.09 million $ 970,920
Jan 20, 7 PM $ 0.000542
+0.00%
$ 3.09 million $ 971,156
Jan 20, 6 PM $ 0.000542
+0.00%
$ 3.09 million $ 971,003
Jan 20, 5 PM $ 0.000542
-1.01%
$ 3.09 million $ 968,377
Jan 20, 4 PM $ 0.000547
-0.01%
$ 3.12 million $ 965,910
Jan 20, 3 PM $ 0.000547
+1.42%
$ 3.12 million $ 964,179
Jan 20, 2 PM $ 0.00054
-0.01%
$ 3.08 million $ 966,607
Jan 20, 1 PM $ 0.00054
-0.03%
$ 3.08 million $ 957,387
Jan 20, 12 PM $ 0.00054
-0.13%
$ 3.08 million $ 963,044
Jan 20, 11 AM $ 0.000541
-0.37%
$ 3.08 million $ 1.04 million
Jan 20, 10 AM $ 0.000543
-0.10%
$ 3.09 million $ 1.06 million
Jan 20, 9 AM $ 0.000543
-0.31%
$ 3.1 million $ 1.06 million
Jan 20, 8 AM $ 0.000545
+0.12%
$ 3.11 million $ 1.06 million
Jan 20, 7 AM $ 0.000544
-0.17%
$ 3.1 million $ 1.06 million
Jan 20, 6 AM $ 0.000545
-0.44%
$ 3.11 million $ 1.08 million
Jan 20, 5 AM $ 0.000547
-0.09%
$ 3.12 million $ 1.08 million
Jan 20, 4 AM $ 0.000548
+0.27%
$ 3.12 million $ 1.08 million
Jan 20, 3 AM $ 0.000546
+0.02%
$ 3.11 million $ 1.09 million
Jan 20, 2 AM $ 0.000546
-0.01%
$ 3.11 million $ 1.1 million
Jan 20, 1 AM $ 0.000546
-0.06%
$ 3.11 million $ 1.1 million
Jan 20, 12 AM $ 0.000547
+0.04%
$ 3.12 million $ 1.12 million
Jan 19, 11 PM $ 0.000547
+0.02%
$ 3.12 million $ 1.11 million
Jan 19, 10 PM $ 0.000546
-0.07%
$ 3.11 million $ 1.12 million
Jan 19, 9 PM $ 0.000547
+0.20%
$ 3.12 million $ 1.12 million
Jan 19, 8 PM $ 0.000546
-0.01%
$ 3.11 million $ 1.12 million
Jan 19, 7 PM $ 0.000546
+0.07%
$ 3.11 million $ 1.12 million
Jan 19, 6 PM $ 0.000545
-0.05%
$ 3.11 million $ 1.11 million
Jan 19, 5 PM $ 0.000546
-0.02%
$ 3.11 million $ 1.11 million
Jan 19, 4 PM $ 0.000546
+0.13%
$ 3.11 million $ 1.12 million
Jan 19, 3 PM $ 0.000545
+0.82%
$ 3.11 million $ 1.12 million
Jan 19, 2 PM $ 0.000541
+0.04%
$ 3.08 million $ 1.11 million
Jan 19, 1 PM $ 0.00054
-0.25%
$ 3.08 million $ 1.12 million
Jan 19, 12 PM $ 0.000542
+0.15%
$ 3.09 million $ 1.12 million
Jan 19, 11 AM $ 0.000541
-5.21%
$ 3.08 million $ 1.12 million
Jan 19, 10 AM $ 0.000571
-0.06%
$ 3.25 million $ 1.01 million
Jan 19, 9 AM $ 0.000571
+0.03%
$ 3.25 million $ 1.01 million