XL1 Historical Data

XL1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000571
-0.06%
$ 3.25 million $ 1.01 million
Jan 19, 9 AM $ 0.000571
+0.03%
$ 3.25 million $ 1.01 million
Jan 19, 8 AM $ 0.000571
-0.03%
$ 3.25 million $ 1.01 million
Jan 19, 7 AM $ 0.000571
-0.31%
$ 3.25 million $ 1.01 million
Jan 19, 6 AM $ 0.000573
-1.39%
$ 3.26 million $ 1.01 million
Jan 19, 5 AM $ 0.000581
-0.36%
$ 3.31 million $ 981,333
Jan 19, 4 AM $ 0.000583
-0.35%
$ 3.32 million $ 981,552
Jan 19, 3 AM $ 0.000585
+0.06%
$ 3.33 million $ 979,241
Jan 19, 2 AM $ 0.000585
-0.44%
$ 3.33 million $ 973,146
Jan 19, 1 AM $ 0.000587
-1.40%
$ 3.35 million $ 969,914
Jan 19, 12 AM $ 0.000596
-0.80%
$ 3.39 million $ 958,755
Jan 18, 11 PM $ 0.0006
-0.01%
$ 3.42 million $ 952,821
Jan 18, 10 PM $ 0.0006
+0.04%
$ 3.42 million $ 951,438
Jan 18, 9 PM $ 0.0006
+0.00%
$ 3.42 million $ 952,151
Jan 18, 8 PM $ 0.0006
-0.02%
$ 3.42 million $ 952,488
Jan 18, 7 PM $ 0.0006
-0.02%
$ 3.42 million $ 952,920
Jan 18, 6 PM $ 0.0006
+0.01%
$ 3.42 million $ 952,481
Jan 18, 5 PM $ 0.0006
-0.16%
$ 3.42 million $ 952,914
Jan 18, 4 PM $ 0.000601
-0.02%
$ 3.43 million $ 949,538
Jan 18, 3 PM $ 0.000601
-0.47%
$ 3.43 million $ 951,384
Jan 18, 2 PM $ 0.000604
+1.14%
$ 3.44 million $ 947,314
Jan 18, 1 PM $ 0.000597
-0.06%
$ 3.41 million $ 944,841
Jan 18, 12 PM $ 0.000598
+0.08%
$ 3.41 million $ 944,412
Jan 18, 11 AM $ 0.000597
-0.01%
$ 3.4 million $ 944,650
Jan 18, 10 AM $ 0.000597
-0.07%
$ 3.41 million $ 944,788
Jan 18, 9 AM $ 0.000598
+0.05%
$ 3.41 million $ 944,212
Jan 18, 8 AM $ 0.000597
-0.02%
$ 3.41 million $ 943,462
Jan 18, 7 AM $ 0.000598
+0.01%
$ 3.41 million $ 943,944
Jan 18, 6 AM $ 0.000598
-0.04%
$ 3.41 million $ 944,427
Jan 18, 5 AM $ 0.000598
+0.06%
$ 3.41 million $ 945,690
Jan 18, 4 AM $ 0.000597
+0.05%
$ 3.41 million $ 946,366
Jan 18, 3 AM $ 0.000597
-0.06%
$ 3.4 million $ 947,181
Jan 18, 2 AM $ 0.000598
+0.01%
$ 3.41 million $ 947,136
Jan 18, 1 AM $ 0.000597
-0.03%
$ 3.41 million $ 947,734
Jan 18, 12 AM $ 0.000598
-0.04%
$ 3.41 million $ 947,785
Jan 17, 11 PM $ 0.000598
+0.04%
$ 3.41 million $ 946,020
Jan 17, 10 PM $ 0.000598
-0.08%
$ 3.41 million $ 946,076
Jan 17, 9 PM $ 0.000598
+0.07%
$ 3.41 million $ 946,200
Jan 17, 8 PM $ 0.000598
-0.04%
$ 3.41 million $ 951,151
Jan 17, 7 PM $ 0.000598
+0.06%
$ 3.41 million $ 951,393
Jan 17, 6 PM $ 0.000598
+0.01%
$ 3.41 million $ 953,105
Jan 17, 5 PM $ 0.000597
-0.28%
$ 3.41 million $ 967,548
Jan 17, 4 PM $ 0.000599
-0.17%
$ 3.42 million $ 967,152
Jan 17, 3 PM $ 0.0006
+0.39%
$ 3.42 million $ 966,205
Jan 17, 2 PM $ 0.000598
+0.34%
$ 3.41 million $ 966,139
Jan 17, 1 PM $ 0.000596
+0.01%
$ 3.4 million $ 966,099
Jan 17, 12 PM $ 0.000596
+0.03%
$ 3.4 million $ 965,950
Jan 17, 11 AM $ 0.000596
+0.01%
$ 3.4 million $ 963,061
Jan 17, 10 AM $ 0.000596
-0.01%
$ 3.39 million $ 962,992
Jan 17, 9 AM $ 0.000596
+0.06%
$ 3.39 million $ 967,502