Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.000298
+0.65%
$5.37 million $942,343
May 17, 2 AM $0.000296
-0.20%
$5.34 million $939,215
May 17, 1 AM $0.000297
-0.44%
$5.35 million $938,950
May 17, 12 AM $0.000298
-0.16%
$5.37 million $938,805
May 16, 11 PM $0.000299
-0.04%
$5.38 million $938,878
May 16, 10 PM $0.000299
+0.02%
$5.38 million $932,175
May 16, 9 PM $0.000299
+0.04%
$5.38 million $935,663
May 16, 8 PM $0.000299
-0.02%
$5.38 million $937,196
May 16, 7 PM $0.000299
-0.38%
$5.38 million $935,852
May 16, 6 PM $0.0003
+0.12%
$5.4 million $934,027
May 16, 5 PM $0.000299
+0.62%
$5.39 million $935,636
May 16, 4 PM $0.000298
-0.15%
$5.36 million $934,660
May 16, 3 PM $0.000298
-0.03%
$5.37 million $934,969
May 16, 2 PM $0.000298
+0.17%
$5.37 million $939,991
May 16, 1 PM $0.000298
-0.05%
$5.36 million $940,424
May 16, 12 PM $0.000298
+0.01%
$5.36 million $956,475
May 16, 11 AM $0.000298
+0.23%
$5.36 million $959,545
May 16, 10 AM $0.000297
-0.02%
$5.35 million $960,399
May 16, 9 AM $0.000297
-0.78%
$5.35 million $961,518
May 16, 8 AM $0.0003
-0.38%
$5.39 million $962,041
May 16, 7 AM $0.0003
-0.39%
$5.39 million $962,391
May 16, 6 AM $0.000301
-0.45%
$5.41 million $962,879
May 16, 5 AM $0.000302
+0.13%
$5.44 million $963,039
May 16, 4 AM $0.000302
-0.29%
$5.43 million $962,989
May 16, 3 AM $0.000303
-0.12%
$5.45 million $965,261
May 16, 2 AM $0.000303
-0.33%
$5.45 million $967,917
May 16, 1 AM $0.000304
-0.31%
$5.47 million $971,466
May 16, 12 AM $0.000305
+0.17%
$5.49 million $973,880
May 15, 11 PM $0.000304
+0.07%
$5.48 million $973,806
May 15, 10 PM $0.000304
+0.25%
$5.47 million $975,202
May 15, 9 PM $0.000303
+0.76%
$5.46 million $974,951
May 15, 8 PM $0.000301
-0.81%
$5.42 million $973,302
May 15, 7 PM $0.000304
-0.19%
$5.46 million $975,184
May 15, 6 PM $0.000304
+0.00%
$5.47 million $979,425
May 15, 5 PM $0.000304
+0.87%
$5.47 million $981,989
May 15, 4 PM $0.000302
-0.29%
$5.43 million $986,349
May 15, 3 PM $0.000302
+0.25%
$5.44 million $998,766
May 15, 2 PM $0.000305
+1.46%
$5.5 million $1.01 million
May 15, 1 PM $0.000301
-6.42%
$5.42 million $1.01 million
May 15, 12 PM $0.000317
+4.43%
$5.7 million $994,795
May 15, 11 AM $0.000303
-0.19%
$5.46 million $991,999
May 15, 10 AM $0.000304
+0.67%
$5.47 million $1 million
May 15, 9 AM $0.000302
-0.44%
$5.43 million $1 million
May 15, 8 AM $0.000303
-0.75%
$5.45 million $1.01 million
May 15, 7 AM $0.000305
+0.41%
$5.5 million $1.01 million
May 15, 6 AM $0.000304
-0.74%
$5.47 million $1.02 million
May 15, 5 AM $0.000306
-0.09%
$5.51 million $1.03 million
May 15, 4 AM $0.000307
-0.62%
$5.52 million $1.05 million
May 15, 3 AM $0.000308
+0.68%
$5.55 million $1.07 million
May 15, 2 AM $0.000306
-0.62%
$5.52 million $1.09 million