Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.000306
-0.62%
$5.52 million $1.09 million
May 15, 1 AM $0.000307
+0.10%
$5.53 million $1.11 million
May 15, 12 AM $0.000307
+0.41%
$5.53 million $1.19 million
May 14, 11 PM $0.000306
+0.01%
$5.51 million $1.29 million
May 14, 10 PM $0.000306
-0.26%
$5.51 million $1.31 million
May 14, 9 PM $0.000307
-0.02%
$5.52 million $1.31 million
May 14, 8 PM $0.000307
-1.38%
$5.52 million $1.31 million
May 14, 7 PM $0.000311
+1.19%
$5.6 million $1.31 million
May 14, 6 PM $0.000307
-0.50%
$5.53 million $1.31 million
May 14, 5 PM $0.000309
+0.27%
$5.56 million $1.31 million
May 14, 4 PM $0.000308
-0.34%
$5.55 million $1.3 million
May 14, 3 PM $0.000309
+0.55%
$5.57 million $1.3 million
May 14, 2 PM $0.000307
+0.85%
$5.53 million $1.28 million
May 14, 1 PM $0.000305
-0.02%
$5.49 million $1.27 million
May 14, 12 PM $0.000305
+1.24%
$5.49 million $1.27 million
May 14, 11 AM $0.000301
-1.58%
$5.42 million $1.27 million
May 14, 10 AM $0.000306
-2.34%
$5.51 million $1.27 million
May 14, 9 AM $0.000313
-0.64%
$5.64 million $1.26 million
May 14, 8 AM $0.000315
-0.85%
$5.68 million $1.26 million
May 14, 7 AM $0.000318
+2.46%
$5.73 million $1.26 million
May 14, 6 AM $0.000311
-2.36%
$5.59 million $1.25 million
May 14, 5 AM $0.000318
+1.18%
$5.72 million $1.24 million
May 14, 4 AM $0.000314
-0.49%
$5.66 million $320,337
May 14, 3 AM $0.000316
-2.45%
$5.69 million $1.2 million
May 14, 2 AM $0.000324
-1.95%
$5.83 million $1.18 million
May 14, 1 AM $0.000335
+3.82%
$6.04 million $1.16 million
May 14, 12 AM $0.000331
+14.14%
$5.95 million $1.09 million
May 13, 11 PM $0.00029
+4.80%
$5.21 million $28,779
May 13, 10 PM $0.000276
+0.57%
$4.97 million $947,717
May 13, 9 PM $0.000275
+1.74%
$4.95 million $932,077
May 13, 8 PM $0.00027
+0.31%
$4.86 million $926,413
May 13, 7 PM $0.000269
+0.24%
$4.85 million $924,965
May 13, 6 PM $0.000269
+0.03%
$4.84 million $915,192
May 13, 5 PM $0.000269
-0.07%
$4.83 million $918,661
May 13, 4 PM $0.000275
+2.74%
$4.95 million $917,188
May 13, 3 PM $0.000267
-0.15%
$4.81 million $918,431
May 13, 2 PM $0.000268
+0.57%
$4.82 million $914,475
May 13, 1 PM $0.000266
+0.20%
$4.79 million $914,684
May 13, 12 PM $0.000266
-1.41%
$4.78 million $914,641
May 13, 11 AM $0.00027
+2.22%
$4.85 million $910,633
May 13, 10 AM $0.000264
-0.52%
$4.75 million $908,661
May 13, 9 AM $0.000265
+0.16%
$4.77 million $908,777
May 13, 8 AM $0.000265
-0.39%
$4.77 million $908,757
May 13, 7 AM $0.000266
+0.94%
$4.78 million $909,148
May 13, 6 AM $0.000263
+0.16%
$4.74 million $909,353
May 13, 5 AM $0.000263
-0.31%
$4.73 million $908,127
May 13, 4 AM $0.000264
+0.12%
$4.75 million $908,366
May 13, 3 AM $0.000263
-1.70%
$4.74 million $906,462
May 13, 2 AM $0.000268
+0.54%
$4.82 million $907,054
May 13, 1 AM $0.000263
+0.38%
$4.73 million $908,161