XL1 Historical Data

XL1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000596
+0.06%
$ 3.39 million $ 967,502
Jan 17, 8 AM $ 0.000595
-0.03%
$ 3.39 million $ 968,578
Jan 17, 7 AM $ 0.000595
+0.03%
$ 3.39 million $ 968,508
Jan 17, 6 AM $ 0.000595
-0.35%
$ 3.39 million $ 967,916
Jan 17, 5 AM $ 0.000597
-0.06%
$ 3.41 million $ 967,106
Jan 17, 4 AM $ 0.000598
-0.34%
$ 3.41 million $ 965,429
Jan 17, 3 AM $ 0.0006
-0.02%
$ 3.42 million $ 965,501
Jan 17, 2 AM $ 0.0006
-0.02%
$ 3.42 million $ 965,458
Jan 17, 1 AM $ 0.0006
+0.01%
$ 3.42 million $ 964,784
Jan 17, 12 AM $ 0.0006
+0.03%
$ 3.42 million $ 967,291
Jan 16, 11 PM $ 0.0006
-0.01%
$ 3.42 million $ 969,397
Jan 16, 10 PM $ 0.0006
-0.01%
$ 3.42 million $ 969,552
Jan 16, 9 PM $ 0.0006
+0.04%
$ 3.42 million $ 968,814
Jan 16, 8 PM $ 0.0006
+0.09%
$ 3.42 million $ 966,845
Jan 16, 7 PM $ 0.000599
-0.38%
$ 3.42 million $ 966,959
Jan 16, 6 PM $ 0.000602
-0.32%
$ 3.43 million $ 965,461
Jan 16, 5 PM $ 0.000604
-0.05%
$ 3.44 million $ 959,027
Jan 16, 4 PM $ 0.000604
-0.04%
$ 3.44 million $ 951,367
Jan 16, 3 PM $ 0.000604
+0.00%
$ 3.44 million $ 952,139
Jan 16, 2 PM $ 0.000604
-0.01%
$ 3.44 million $ 954,386
Jan 16, 1 PM $ 0.000604
+0.00%
$ 3.44 million $ 954,364
Jan 16, 12 PM $ 0.000604
+0.03%
$ 3.44 million $ 954,844
Jan 16, 11 AM $ 0.000604
+0.01%
$ 3.44 million $ 954,587
Jan 16, 10 AM $ 0.000604
-0.03%
$ 3.44 million $ 955,931
Jan 16, 9 AM $ 0.000604
+0.06%
$ 3.44 million $ 957,649
Jan 16, 8 AM $ 0.000604
-0.05%
$ 3.44 million $ 957,636
Jan 16, 7 AM $ 0.000604
+0.04%
$ 3.44 million $ 957,139
Jan 16, 6 AM $ 0.000604
-0.31%
$ 3.44 million $ 956,377
Jan 16, 5 AM $ 0.000606
-0.04%
$ 3.45 million $ 956,752
Jan 16, 4 AM $ 0.000606
-0.03%
$ 3.45 million $ 956,996
Jan 16, 3 AM $ 0.000606
+0.01%
$ 3.45 million $ 958,836
Jan 16, 2 AM $ 0.000606
-0.28%
$ 3.45 million $ 961,844
Jan 16, 1 AM $ 0.000608
-0.04%
$ 3.46 million $ 963,136
Jan 16, 12 AM $ 0.000608
+0.04%
$ 3.47 million $ 967,359
Jan 15, 11 PM $ 0.000608
-0.03%
$ 3.46 million $ 967,871
Jan 15, 10 PM $ 0.000608
+0.01%
$ 3.47 million $ 968,085
Jan 15, 9 PM $ 0.000608
+0.01%
$ 3.46 million $ 969,344
Jan 15, 8 PM $ 0.000608
-0.01%
$ 3.46 million $ 980,411
Jan 15, 7 PM $ 0.000608
-0.01%
$ 3.46 million $ 980,064
Jan 15, 6 PM $ 0.000608
-0.04%
$ 3.47 million $ 981,162
Jan 15, 5 PM $ 0.000608
+0.00%
$ 3.47 million $ 980,237
Jan 15, 4 PM $ 0.000608
-0.01%
$ 3.47 million $ 980,024
Jan 15, 3 PM $ 0.000608
-0.73%
$ 3.47 million $ 979,201
Jan 15, 2 PM $ 0.000613
-0.31%
$ 3.49 million $ 977,208
Jan 15, 1 PM $ 0.000615
+0.00%
$ 3.5 million $ 978,952
Jan 15, 12 PM $ 0.000615
+0.02%
$ 3.5 million $ 979,173
Jan 15, 11 AM $ 0.000614
-0.03%
$ 3.5 million $ 979,354
Jan 15, 10 AM $ 0.000615
-0.01%
$ 3.5 million $ 977,657
Jan 15, 9 AM $ 0.000615
+0.01%
$ 3.5 million $ 977,476
Jan 15, 8 AM $ 0.000615
+0.00%
$ 3.5 million $ 975,836