XL1 Historical Data

XL1 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000615
+0.00%
$ 3.5 million $ 975,836
Jan 15, 7 AM $ 0.000615
+0.00%
$ 3.5 million $ 975,787
Jan 15, 6 AM $ 0.000615
+0.04%
$ 3.5 million $ 974,680
Jan 15, 5 AM $ 0.000615
-0.01%
$ 3.5 million $ 974,228
Jan 15, 4 AM $ 0.000615
-0.32%
$ 3.5 million $ 975,812
Jan 15, 3 AM $ 0.000617
-0.32%
$ 3.51 million $ 975,231
Jan 15, 2 AM $ 0.000618
-0.31%
$ 3.53 million $ 973,649
Jan 15, 1 AM $ 0.00062
-0.40%
$ 3.54 million $ 972,925
Jan 15, 12 AM $ 0.000623
-0.32%
$ 3.55 million $ 965,102
Jan 14, 11 PM $ 0.000625
-0.03%
$ 3.56 million $ 964,109
Jan 14, 10 PM $ 0.000625
-0.31%
$ 3.56 million $ 966,240
Jan 14, 9 PM $ 0.000627
-0.37%
$ 3.57 million $ 965,620
Jan 14, 8 PM $ 0.00063
+0.28%
$ 3.59 million $ 964,928
Jan 14, 7 PM $ 0.000628
-0.73%
$ 3.58 million $ 959,789
Jan 14, 6 PM $ 0.000632
+0.01%
$ 3.6 million $ 963,056
Jan 14, 5 PM $ 0.000632
-0.01%
$ 3.6 million $ 962,629
Jan 14, 4 PM $ 0.000632
+0.25%
$ 3.6 million $ 964,747
Jan 14, 3 PM $ 0.000631
-0.13%
$ 3.6 million $ 967,393
Jan 14, 2 PM $ 0.000632
-0.07%
$ 3.6 million $ 969,889
Jan 14, 1 PM $ 0.000632
-0.02%
$ 3.6 million $ 972,409
Jan 14, 12 PM $ 0.000632
+0.00%
$ 3.6 million $ 970,200
Jan 14, 11 AM $ 0.000632
+0.01%
$ 3.6 million $ 970,693
Jan 14, 10 AM $ 0.000632
-0.01%
$ 3.6 million $ 970,827
Jan 14, 9 AM $ 0.000632
-0.02%
$ 3.6 million $ 971,342
Jan 14, 8 AM $ 0.000632
+0.00%
$ 3.6 million $ 970,637
Jan 14, 7 AM $ 0.000632
+0.00%
$ 3.6 million $ 970,392
Jan 14, 6 AM $ 0.000632
-0.01%
$ 3.6 million $ 971,114
Jan 14, 5 AM $ 0.000632
+0.01%
$ 3.6 million $ 971,260
Jan 14, 4 AM $ 0.000632
+0.00%
$ 3.6 million $ 970,502
Jan 14, 3 AM $ 0.000632
+0.00%
$ 3.6 million $ 968,932
Jan 14, 2 AM $ 0.000632
+0.68%
$ 3.6 million $ 969,160
Jan 14, 1 AM $ 0.000628
-0.66%
$ 3.58 million $ 967,370
Jan 14, 12 AM $ 0.000632
+0.01%
$ 3.6 million $ 966,549
Jan 13, 11 PM $ 0.000632
-0.02%
$ 3.6 million $ 965,688
Jan 13, 10 PM $ 0.000632
+0.72%
$ 3.6 million $ 962,585
Jan 13, 9 PM $ 0.000628
+0.00%
$ 3.58 million $ 964,341
Jan 13, 8 PM $ 0.000628
-0.01%
$ 3.58 million $ 963,444
Jan 13, 7 PM $ 0.000628
+1.05%
$ 3.58 million $ 958,741
Jan 13, 6 PM $ 0.000621
-0.01%
$ 3.54 million $ 954,731
Jan 13, 5 PM $ 0.000621
-0.04%
$ 3.54 million $ 972,200
Jan 13, 4 PM $ 0.000622
+0.05%
$ 3.54 million $ 977,694
Jan 13, 3 PM $ 0.000621
+1.01%
$ 3.54 million $ 974,925
Jan 13, 2 PM $ 0.000615
+0.06%
$ 3.51 million $ 972,440
Jan 13, 1 PM $ 0.000615
+0.01%
$ 3.5 million $ 973,277
Jan 13, 12 PM $ 0.000615
-0.01%
$ 3.5 million $ 974,035
Jan 13, 11 AM $ 0.000615
-0.01%
$ 3.5 million $ 974,336
Jan 13, 10 AM $ 0.000615
-0.31%
$ 3.5 million $ 973,922
Jan 13, 9 AM $ 0.000617
+0.02%
$ 3.52 million $ 973,700
Jan 13, 8 AM $ 0.000617
+0.01%
$ 3.52 million $ 972,641
Jan 13, 7 AM $ 0.000617
-0.03%
$ 3.51 million $ 977,534