Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000263
+0.38%
$4.73 million $908,161
May 13, 12 AM $0.000261
-1.67%
$4.7 million $907,774
May 12, 11 PM $0.000266
+1.59%
$4.79 million $907,869
May 12, 10 PM $0.000262
+0.04%
$4.71 million $908,699
May 12, 9 PM $0.000262
-0.07%
$4.71 million $910,943
May 12, 8 PM $0.000262
-0.46%
$4.71 million $912,086
May 12, 7 PM $0.000263
-0.11%
$4.73 million $912,824
May 12, 6 PM $0.000263
+0.58%
$4.74 million $914,110
May 12, 5 PM $0.000262
+0.60%
$4.71 million $914,279
May 12, 4 PM $0.00026
-0.07%
$4.68 million $913,977
May 12, 3 PM $0.00026
+0.39%
$4.69 million $914,378
May 12, 2 PM $0.000259
-0.09%
$4.67 million $913,569
May 12, 1 PM $0.00026
-0.39%
$4.68 million $911,698
May 12, 12 PM $0.000261
+0.15%
$4.7 million $912,620
May 12, 11 AM $0.000261
+0.00%
$4.69 million $913,256
May 12, 10 AM $0.000261
-1.48%
$4.69 million $914,780
May 12, 9 AM $0.000261
+1.11%
$4.71 million $915,456
May 12, 8 AM $0.000259
-0.31%
$4.65 million $915,108
May 12, 7 AM $0.00026
-0.23%
$4.67 million $915,399
May 12, 6 AM $0.00026
-0.34%
$4.68 million $916,186
May 12, 5 AM $0.000265
+1.41%
$4.77 million $917,862
May 12, 4 AM $0.000261
-0.42%
$4.7 million $918,119
May 12, 3 AM $0.000262
-0.15%
$4.72 million $919,436
May 12, 2 AM $0.000263
+0.15%
$4.73 million $919,576
May 12, 1 AM $0.000263
-0.64%
$4.73 million $919,174
May 12, 12 AM $0.000264
-0.19%
$4.76 million $919,401
May 11, 11 PM $0.000265
-0.11%
$4.77 million $920,734
May 11, 10 PM $0.000265
+0.11%
$4.77 million $921,443
May 11, 9 PM $0.000265
+0.07%
$4.77 million $920,703
May 11, 8 PM $0.000265
-0.08%
$4.76 million $921,565
May 11, 7 PM $0.000265
+0.11%
$4.77 million $921,658
May 11, 6 PM $0.000265
-0.07%
$4.76 million $921,072
May 11, 5 PM $0.000265
+0.38%
$4.76 million $923,474
May 11, 4 PM $0.000264
-0.08%
$4.75 million $924,450
May 11, 3 PM $0.000264
+0.72%
$4.75 million $924,169
May 11, 2 PM $0.000262
-0.30%
$4.72 million $923,217
May 11, 1 PM $0.000268
+1.53%
$4.83 million $924,060
May 11, 12 PM $0.000264
+0.00%
$4.75 million $923,074
May 11, 11 AM $0.000264
+0.00%
$4.75 million $923,565
May 11, 10 AM $0.000264
-0.10%
$4.75 million $924,795
May 11, 9 AM $0.000264
+0.19%
$4.76 million $924,730
May 11, 8 AM $0.000264
+0.01%
$4.75 million $925,616
May 11, 7 AM $0.000264
-0.15%
$4.75 million $925,376
May 11, 6 AM $0.000264
-0.10%
$4.75 million $924,552
May 11, 5 AM $0.000264
+0.15%
$4.76 million $924,706
May 11, 4 AM $0.000264
+0.27%
$4.75 million $925,507
May 11, 3 AM $0.000263
-0.53%
$4.74 million $925,089
May 11, 2 AM $0.000265
-0.55%
$4.76 million $927,627
May 11, 1 AM $0.000266
+0.52%
$4.79 million $928,668
May 11, 12 AM $0.000265
-0.56%
$4.76 million $928,338