XL1 Historical Data

XL1 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000617
+0.01%
$ 3.52 million $ 972,641
Jan 13, 7 AM $ 0.000617
-0.03%
$ 3.51 million $ 977,534
Jan 13, 6 AM $ 0.000617
-0.01%
$ 3.52 million $ 979,337
Jan 13, 5 AM $ 0.000617
+0.06%
$ 3.52 million $ 981,006
Jan 13, 4 AM $ 0.000616
-0.02%
$ 3.51 million $ 984,126
Jan 13, 3 AM $ 0.000617
-0.03%
$ 3.51 million $ 984,456
Jan 13, 2 AM $ 0.000617
-0.02%
$ 3.52 million $ 984,521
Jan 13, 1 AM $ 0.000617
+0.01%
$ 3.52 million $ 985,309
Jan 13, 12 AM $ 0.000617
+0.00%
$ 3.52 million $ 985,755
Jan 12, 11 PM $ 0.000617
-0.01%
$ 3.52 million $ 986,592
Jan 12, 10 PM $ 0.000617
-0.59%
$ 3.52 million $ 986,648
Jan 12, 9 PM $ 0.000621
-0.01%
$ 3.54 million $ 986,793
Jan 12, 8 PM $ 0.000621
-0.04%
$ 3.54 million $ 987,353
Jan 12, 7 PM $ 0.000621
+0.01%
$ 3.54 million $ 987,825
Jan 12, 6 PM $ 0.000621
-0.36%
$ 3.54 million $ 987,791
Jan 12, 5 PM $ 0.000623
-1.08%
$ 3.55 million $ 986,434
Jan 12, 4 PM $ 0.00063
-0.02%
$ 3.59 million $ 969,057
Jan 12, 3 PM $ 0.00063
+0.00%
$ 3.59 million $ 968,490
Jan 12, 2 PM $ 0.00063
-0.37%
$ 3.59 million $ 968,298
Jan 12, 1 PM $ 0.000632
-0.01%
$ 3.6 million $ 964,195
Jan 12, 12 PM $ 0.000632
+0.02%
$ 3.6 million $ 964,148
Jan 12, 11 AM $ 0.000632
+0.00%
$ 3.6 million $ 963,917
Jan 12, 10 AM $ 0.000632
+0.01%
$ 3.6 million $ 964,946
Jan 12, 9 AM $ 0.000632
-0.03%
$ 3.6 million $ 967,381
Jan 12, 8 AM $ 0.000632
+0.02%
$ 3.61 million $ 967,441
Jan 12, 7 AM $ 0.000632
+0.64%
$ 3.6 million $ 966,908
Jan 12, 6 AM $ 0.000628
+0.07%
$ 3.58 million $ 960,366
Jan 12, 5 AM $ 0.000628
+0.27%
$ 3.58 million $ 958,846
Jan 12, 4 AM $ 0.000626
+0.14%
$ 3.57 million $ 958,902
Jan 12, 3 AM $ 0.000625
-0.05%
$ 3.56 million $ 955,795
Jan 12, 2 AM $ 0.000626
+0.20%
$ 3.57 million $ 955,537
Jan 12, 1 AM $ 0.000624
+0.05%
$ 3.56 million $ 955,371
Jan 12, 12 AM $ 0.000624
+0.08%
$ 3.56 million $ 955,229
Jan 11, 11 PM $ 0.000624
+0.00%
$ 3.55 million $ 954,657
Jan 11, 10 PM $ 0.000624
-0.06%
$ 3.55 million $ 955,995
Jan 11, 9 PM $ 0.000624
+0.01%
$ 3.56 million $ 952,747
Jan 11, 8 PM $ 0.000624
+0.05%
$ 3.56 million $ 954,225
Jan 11, 7 PM $ 0.000624
-0.01%
$ 3.55 million $ 961,312
Jan 11, 6 PM $ 0.000624
-0.36%
$ 3.55 million $ 970,727
Jan 11, 5 PM $ 0.000626
+0.39%
$ 3.57 million $ 970,008
Jan 11, 4 PM $ 0.000624
+0.03%
$ 3.55 million $ 965,953
Jan 11, 3 PM $ 0.000623
+0.01%
$ 3.55 million $ 965,993
Jan 11, 2 PM $ 0.000623
-0.01%
$ 3.55 million $ 967,958
Jan 11, 1 PM $ 0.000623
-0.01%
$ 3.55 million $ 967,878
Jan 11, 12 PM $ 0.000623
+0.01%
$ 3.55 million $ 968,243
Jan 11, 11 AM $ 0.000623
-0.26%
$ 3.55 million $ 968,130
Jan 11, 10 AM $ 0.000625
-0.18%
$ 3.56 million $ 967,788
Jan 11, 9 AM $ 0.000626
+0.00%
$ 3.57 million $ 968,662
Jan 11, 8 AM $ 0.000626
+0.05%
$ 3.57 million $ 967,877
Jan 11, 7 AM $ 0.000626
+0.02%
$ 3.57 million $ 967,868