Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.000265
-0.56%
$4.76 million $928,338
May 10, 11 PM $0.000266
+0.07%
$4.79 million $928,940
May 10, 10 PM $0.000266
+0.83%
$4.79 million $928,995
May 10, 9 PM $0.000264
+0.56%
$4.75 million $929,057
May 10, 8 PM $0.000262
-2.40%
$4.72 million $930,301
May 10, 7 PM $0.000265
+0.03%
$4.77 million $930,203
May 10, 6 PM $0.000265
-0.15%
$4.77 million $930,770
May 10, 5 PM $0.000265
+0.15%
$4.78 million $930,749
May 10, 4 PM $0.000266
+0.07%
$4.78 million $931,008
May 10, 3 PM $0.000267
+0.68%
$4.81 million $932,157
May 10, 2 PM $0.000265
+0.08%
$4.78 million $933,018
May 10, 1 PM $0.000265
+0.30%
$4.77 million $933,895
May 10, 12 PM $0.000264
+0.08%
$4.76 million $934,754
May 10, 11 AM $0.000262
-2.54%
$4.71 million $933,719
May 10, 10 AM $0.000263
-1.05%
$4.74 million $933,089
May 10, 9 AM $0.000266
-0.11%
$4.78 million $933,443
May 10, 8 AM $0.000266
+0.11%
$4.79 million $933,432
May 10, 7 AM $0.000266
-0.04%
$4.79 million $934,154
May 10, 6 AM $0.000266
+0.71%
$4.8 million $934,924
May 10, 5 AM $0.000264
-0.08%
$4.76 million $934,796
May 10, 4 AM $0.000265
-0.06%
$4.77 million $934,202
May 10, 3 AM $0.000265
-0.03%
$4.77 million $935,163
May 10, 2 AM $0.000265
+1.49%
$4.77 million $935,746
May 10, 1 AM $0.000261
-1.17%
$4.7 million $932,659
May 10, 12 AM $0.000264
-1.11%
$4.76 million $933,203
May 9, 11 PM $0.000265
+0.64%
$4.76 million $932,926
May 9, 10 PM $0.000263
+0.06%
$4.73 million $932,263
May 9, 9 PM $0.000263
-0.34%
$4.73 million $932,843
May 9, 8 PM $0.00026
+0.57%
$4.68 million $931,284
May 9, 7 PM $0.000259
+0.58%
$4.66 million $932,233
May 9, 6 PM $0.000257
+0.04%
$4.63 million $932,477
May 9, 5 PM $0.000257
+0.43%
$4.63 million $932,666
May 9, 4 PM $0.000256
+0.11%
$4.61 million $932,916
May 9, 3 PM $0.000255
+1.02%
$4.6 million $932,859
May 9, 2 PM $0.000253
-0.31%
$4.55 million $933,084
May 9, 1 PM $0.000253
-0.16%
$4.56 million $935,114
May 9, 12 PM $0.000254
+0.07%
$4.57 million $934,722
May 9, 11 AM $0.000254
-2.24%
$4.57 million $943,334
May 9, 10 AM $0.000253
+0.01%
$4.56 million $944,167
May 9, 9 AM $0.000253
-0.21%
$4.56 million $946,456
May 9, 8 AM $0.000254
+0.08%
$4.57 million $947,472
May 9, 7 AM $0.000254
-0.42%
$4.57 million $945,953
May 9, 6 AM $0.000255
+0.92%
$4.59 million $948,737
May 9, 5 AM $0.000255
+0.26%
$4.59 million $948,842
May 9, 4 AM $0.000254
-0.03%
$4.58 million $949,425
May 9, 3 AM $0.000255
-0.10%
$4.58 million $949,516
May 9, 2 AM $0.000255
-0.01%
$4.59 million $949,361
May 9, 1 AM $0.000255
+0.31%
$4.59 million $949,169
May 9, 12 AM $0.000254
+0.01%
$4.57 million $950,109
May 8, 11 PM $0.000254
-0.10%
$4.57 million $953,898