XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000272
-0.14%
$ 4.89 million $ 950,424
Apr 5, 10 AM $ 0.000272
-1.59%
$ 4.9 million $ 959,798
Apr 5, 9 AM $ 0.000277
+1.88%
$ 4.98 million $ 960,585
Apr 5, 8 AM $ 0.000271
+0.14%
$ 4.89 million $ 943,450
Apr 5, 7 AM $ 0.000271
-0.11%
$ 4.88 million $ 966,979
Apr 5, 6 AM $ 0.000271
+0.19%
$ 4.88 million $ 966,105
Apr 5, 5 AM $ 0.000271
-0.23%
$ 4.87 million $ 966,335
Apr 5, 4 AM $ 0.000271
-0.15%
$ 4.89 million $ 965,745
Apr 5, 3 AM $ 0.000272
-0.07%
$ 4.89 million $ 965,913
Apr 5, 2 AM $ 0.000272
+0.07%
$ 4.9 million $ 964,339
Apr 5, 1 AM $ 0.000272
-0.10%
$ 4.89 million $ 965,697
Apr 5, 12 AM $ 0.000272
+0.09%
$ 4.9 million $ 965,247
Apr 4, 11 PM $ 0.000272
-0.25%
$ 4.89 million $ 965,860
Apr 4, 10 PM $ 0.000273
-0.23%
$ 4.91 million $ 966,998
Apr 4, 9 PM $ 0.000273
+0.91%
$ 4.92 million $ 967,582
Apr 4, 8 PM $ 0.000271
-0.39%
$ 4.87 million $ 968,591
Apr 4, 7 PM $ 0.000272
-0.41%
$ 4.89 million $ 968,182
Apr 4, 6 PM $ 0.000273
-0.15%
$ 4.91 million $ 947,029
Apr 4, 5 PM $ 0.000273
-0.03%
$ 4.92 million $ 947,206
Apr 4, 4 PM $ 0.000273
+0.11%
$ 4.92 million $ 967,583
Apr 4, 3 PM $ 0.000273
+0.17%
$ 4.91 million $ 967,815
Apr 4, 2 PM $ 0.000273
-0.06%
$ 4.91 million $ 967,739
Apr 4, 1 PM $ 0.000273
+0.16%
$ 4.91 million $ 967,894
Apr 4, 12 PM $ 0.000272
-1.24%
$ 4.9 million $ 967,107
Apr 4, 11 AM $ 0.000276
-0.21%
$ 4.96 million $ 962,700
Apr 4, 10 AM $ 0.000276
+0.47%
$ 4.97 million $ 953,152
Apr 4, 9 AM $ 0.000275
-1.02%
$ 4.95 million $ 951,752
Apr 4, 8 AM $ 0.000278
+1.04%
$ 5 million $ 945,974
Apr 4, 7 AM $ 0.000275
-0.13%
$ 4.95 million $ 945,876
Apr 4, 6 AM $ 0.000275
+0.09%
$ 4.96 million $ 945,199
Apr 4, 5 AM $ 0.000275
+0.08%
$ 4.95 million $ 943,764
Apr 4, 4 AM $ 0.000275
+0.05%
$ 4.95 million $ 944,494
Apr 4, 3 AM $ 0.000275
+0.37%
$ 4.94 million $ 944,838
Apr 4, 2 AM $ 0.000274
-0.11%
$ 4.93 million $ 944,984
Apr 4, 1 AM $ 0.000274
-0.05%
$ 4.93 million $ 944,503
Apr 4, 12 AM $ 0.000274
-0.06%
$ 4.93 million $ 944,519
Apr 3, 11 PM $ 0.000274
+0.34%
$ 4.94 million $ 945,255
Apr 3, 10 PM $ 0.000273
-1.91%
$ 4.92 million $ 943,734
Apr 3, 9 PM $ 0.000279
-2.70%
$ 5.02 million $ 943,028
Apr 3, 8 PM $ 0.000286
+0.02%
$ 5.16 million $ 940,750
Apr 3, 7 PM $ 0.000286
+0.12%
$ 5.15 million $ 940,978
Apr 3, 6 PM $ 0.000286
-1.30%
$ 5.15 million $ 941,002
Apr 3, 5 PM $ 0.00029
+0.99%
$ 5.22 million $ 940,911
Apr 3, 4 PM $ 0.000287
+0.40%
$ 5.16 million $ 940,878
Apr 3, 3 PM $ 0.000286
-0.08%
$ 5.14 million $ 942,352
Apr 3, 2 PM $ 0.000286
+0.33%
$ 5.15 million $ 942,674
Apr 3, 1 PM $ 0.000285
+0.17%
$ 5.13 million $ 942,801
Apr 3, 12 PM $ 0.000285
-0.61%
$ 5.12 million $ 942,885
Apr 3, 11 AM $ 0.000286
+0.06%
$ 5.15 million $ 942,530
Apr 3, 10 AM $ 0.000286
-0.02%
$ 5.15 million $ 942,090