XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000185
+0.07%
$ 3.32 million $ 221,144
Jul 25, 2 AM $ 0.000184
-0.36%
$ 3.32 million $ 248,046
Jul 25, 1 AM $ 0.000185
-1.68%
$ 3.33 million $ 270,719
Jul 25, 12 AM $ 0.000188
+1.72%
$ 3.39 million $ 306,856
Jul 24, 11 PM $ 0.000185
+0.05%
$ 3.33 million $ 324,440
Jul 24, 10 PM $ 0.000185
-1.09%
$ 3.33 million $ 341,742
Jul 24, 9 PM $ 0.000187
-0.07%
$ 3.37 million $ 361,620
Jul 24, 8 PM $ 0.000187
+0.01%
$ 3.37 million $ 381,985
Jul 24, 7 PM $ 0.000187
+0.01%
$ 3.37 million $ 401,637
Jul 24, 6 PM $ 0.000187
+0.04%
$ 3.37 million $ 422,678
Jul 24, 5 PM $ 0.000187
+0.45%
$ 3.37 million $ 428,221
Jul 24, 4 PM $ 0.000186
-0.45%
$ 3.35 million $ 439,792
Jul 24, 3 PM $ 0.000187
-1.40%
$ 3.37 million $ 457,158
Jul 24, 2 PM $ 0.00019
-1.80%
$ 3.41 million $ 472,903
Jul 24, 1 PM $ 0.000193
+0.59%
$ 3.48 million $ 488,373
Jul 24, 12 PM $ 0.000192
+2.37%
$ 3.46 million $ 508,072
Jul 24, 11 AM $ 0.000188
+1.30%
$ 3.38 million $ 538,760
Jul 24, 10 AM $ 0.000185
-2.02%
$ 3.33 million $ 559,676
Jul 24, 9 AM $ 0.000189
-1.59%
$ 3.4 million $ 579,018
Jul 24, 8 AM $ 0.000192
+1.59%
$ 3.46 million $ 579,300
Jul 24, 7 AM $ 0.000189
-2.23%
$ 3.4 million $ 575,756
Jul 24, 6 AM $ 0.000193
+0.12%
$ 3.48 million $ 579,952
Jul 24, 5 AM $ 0.000193
+0.13%
$ 3.48 million $ 599,086
Jul 24, 4 AM $ 0.000193
+0.39%
$ 3.47 million $ 615,478
Jul 24, 3 AM $ 0.000192
+0.02%
$ 3.46 million $ 616,564
Jul 24, 2 AM $ 0.000192
-0.03%
$ 3.46 million $ 618,354
Jul 24, 1 AM $ 0.000192
+0.11%
$ 3.46 million $ 629,489
Jul 24, 12 AM $ 0.000192
+0.13%
$ 3.45 million $ 629,337
Jul 23, 11 PM $ 0.000192
-0.15%
$ 3.45 million $ 638,040
Jul 23, 10 PM $ 0.000192
+0.01%
$ 3.46 million $ 643,115
Jul 23, 9 PM $ 0.000192
-0.06%
$ 3.46 million $ 640,852
Jul 23, 8 PM $ 0.000192
+0.31%
$ 3.46 million $ 634,784
Jul 23, 7 PM $ 0.000191
-0.27%
$ 3.45 million $ 630,403
Jul 23, 6 PM $ 0.000192
+0.02%
$ 3.46 million $ 623,824
Jul 23, 5 PM $ 0.000192
-0.04%
$ 3.46 million $ 614,680
Jul 23, 4 PM $ 0.000192
-0.16%
$ 3.46 million $ 599,374
Jul 23, 3 PM $ 0.000192
+0.38%
$ 3.46 million $ 579,032
Jul 23, 2 PM $ 0.000192
-0.32%
$ 3.45 million $ 562,144
Jul 23, 1 PM $ 0.000192
+0.06%
$ 3.46 million $ 545,561
Jul 23, 12 PM $ 0.000192
+0.01%
$ 3.46 million $ 525,569
Jul 23, 11 AM $ 0.000192
-0.01%
$ 3.46 million $ 494,866
Jul 23, 10 AM $ 0.000192
-0.08%
$ 3.46 million $ 462,697
Jul 23, 9 AM $ 0.000192
+0.10%
$ 3.46 million $ 432,566
Jul 23, 8 AM $ 0.000192
-0.04%
$ 3.46 million $ 398,529
Jul 23, 7 AM $ 0.000192
+1.12%
$ 3.46 million $ 366,540
Jul 23, 6 AM $ 0.00019
-1.10%
$ 3.42 million $ 335,320
Jul 23, 5 AM $ 0.000192
+0.01%
$ 3.46 million $ 302,132
Jul 23, 4 AM $ 0.000192
+0.02%
$ 3.46 million $ 265,843
Jul 23, 3 AM $ 0.000192
-0.01%
$ 3.46 million $ 232,495
Jul 23, 2 AM $ 0.000192
-0.02%
$ 3.46 million $ 200,383