Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.000214
-0.37%
$3.84 million $16,359
Oct 3, 11 AM $0.000214
-0.15%
$3.86 million $16,283
Oct 3, 10 AM $0.000215
+0.63%
$3.86 million $16,186
Oct 3, 9 AM $0.000213
-0.75%
$3.84 million $16,335
Oct 3, 8 AM $0.000215
+0.23%
$3.87 million $16,373
Oct 3, 7 AM $0.000214
+0.13%
$3.86 million $16,663
Oct 3, 6 AM $0.000214
+0.11%
$3.86 million $16,600
Oct 3, 5 AM $0.000214
+0.51%
$3.85 million $16,991
Oct 3, 4 AM $0.000213
-0.69%
$3.83 million $16,562
Oct 3, 3 AM $0.000214
-0.12%
$3.86 million $17,152
Oct 3, 2 AM $0.000215
+0.15%
$3.86 million $17,411
Oct 3, 1 AM $0.000214
+0.20%
$3.86 million $19,368
Oct 3, 12 AM $0.000214
+0.14%
$3.85 million $24,079
Oct 2, 11 PM $0.000214
-0.15%
$3.84 million $24,079
Oct 2, 10 PM $0.000214
-0.05%
$3.85 million $24,197
Oct 2, 9 PM $0.000214
+0.16%
$3.85 million $25,279
Oct 2, 8 PM $0.000214
-0.05%
$3.85 million $25,338
Oct 2, 7 PM $0.000214
+1.19%
$3.85 million $25,205
Oct 2, 6 PM $0.000211
-0.36%
$3.8 million $24,368
Oct 2, 5 PM $0.000212
-0.22%
$3.82 million $26,540
Oct 2, 4 PM $0.000212
+0.73%
$3.82 million $26,986
Oct 2, 3 PM $0.000211
-0.77%
$3.8 million $25,717
Oct 2, 2 PM $0.000213
-1.27%
$3.83 million $25,260
Oct 2, 1 PM $0.000215
-0.40%
$3.87 million $25,007
Oct 2, 12 PM $0.000216
+0.38%
$3.88 million $24,925
Oct 2, 11 AM $0.000215
-0.01%
$3.87 million $24,208
Oct 2, 10 AM $0.000215
-0.06%
$3.87 million $24,210
Oct 2, 9 AM $0.000215
-0.35%
$3.87 million $25,010
Oct 2, 8 AM $0.000216
+0.73%
$3.88 million $24,767
Oct 2, 7 AM $0.000214
+0.25%
$3.86 million $23,659
Oct 2, 6 AM $0.000214
+0.38%
$3.85 million $24,352
Oct 2, 5 AM $0.000213
+0.29%
$3.83 million $24,302
Oct 2, 4 AM $0.000212
+0.30%
$3.82 million $24,581
Oct 2, 3 AM $0.000212
-0.06%
$3.81 million $23,944
Oct 2, 2 AM $0.000212
+0.13%
$3.81 million $23,374
Oct 2, 1 AM $0.000211
-0.62%
$3.81 million $21,416
Oct 2, 12 AM $0.000213
+0.08%
$3.83 million $16,186
Oct 1, 11 PM $0.000213
+0.21%
$3.83 million $16,093
Oct 1, 10 PM $0.000212
+0.03%
$3.82 million $15,870
Oct 1, 9 PM $0.000212
-0.29%
$3.82 million $14,039
Oct 1, 8 PM $0.000213
-0.02%
$3.83 million $14,042
Oct 1, 7 PM $0.000213
+0.07%
$3.83 million $13,433
Oct 1, 6 PM $0.000213
+1.92%
$3.83 million $13,442
Oct 1, 5 PM $0.000209
+0.84%
$3.76 million $10,763
Oct 1, 4 PM $0.000207
-0.06%
$3.72 million $9,980
Oct 1, 3 PM $0.000207
-0.21%
$3.73 million $9,988
Oct 1, 2 PM $0.000207
-0.20%
$3.73 million $9,848
Oct 1, 1 PM $0.000208
-0.07%
$3.74 million $10,504
Oct 1, 12 PM $0.000208
-0.33%
$3.74 million $11,078
Oct 1, 11 AM $0.000209
+0.19%
$3.76 million $11,548