XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000255
+0.94%
$ 4.58 million $ 953,498
Jun 5, 8 PM $ 0.000252
+1.26%
$ 4.54 million $ 954,338
Jun 5, 7 PM $ 0.000249
+1.64%
$ 4.48 million $ 954,006
Jun 5, 6 PM $ 0.000245
-2.64%
$ 4.41 million $ 953,635
Jun 5, 5 PM $ 0.000251
-0.77%
$ 4.52 million $ 954,261
Jun 5, 4 PM $ 0.000253
+1.12%
$ 4.56 million $ 954,492
Jun 5, 3 PM $ 0.00025
-0.45%
$ 4.51 million $ 954,259
Jun 5, 2 PM $ 0.000252
-1.23%
$ 4.53 million $ 951,213
Jun 5, 1 PM $ 0.000255
-1.34%
$ 4.58 million $ 951,571
Jun 5, 12 PM $ 0.000258
-0.68%
$ 4.65 million $ 952,267
Jun 5, 11 AM $ 0.00026
+3.39%
$ 4.68 million $ 953,477
Jun 5, 10 AM $ 0.000251
-3.46%
$ 4.53 million $ 954,448
Jun 5, 9 AM $ 0.00026
+0.93%
$ 4.69 million $ 955,261
Jun 5, 8 AM $ 0.000258
-0.54%
$ 4.64 million $ 956,017
Jun 5, 7 AM $ 0.000259
-0.51%
$ 4.67 million $ 955,464
Jun 5, 6 AM $ 0.000261
-1.24%
$ 4.69 million $ 955,536
Jun 5, 5 AM $ 0.000264
-1.92%
$ 4.75 million $ 952,608
Jun 5, 4 AM $ 0.000269
+0.27%
$ 4.84 million $ 952,365
Jun 5, 3 AM $ 0.000268
+1.22%
$ 4.83 million $ 953,071
Jun 5, 2 AM $ 0.000265
-0.19%
$ 4.77 million $ 961,065
Jun 5, 1 AM $ 0.000266
-0.95%
$ 4.78 million $ 960,841
Jun 5, 12 AM $ 0.000268
-0.17%
$ 4.83 million $ 959,893
Jun 4, 11 PM $ 0.000268
-0.02%
$ 4.83 million $ 960,286
Jun 4, 10 PM $ 0.000268
-0.41%
$ 4.83 million $ 960,838
Jun 4, 9 PM $ 0.00027
-0.37%
$ 4.85 million $ 962,121
Jun 4, 8 PM $ 0.00027
-0.25%
$ 4.86 million $ 963,596
Jun 4, 7 PM $ 0.000271
+0.36%
$ 4.88 million $ 964,605
Jun 4, 6 PM $ 0.00027
-0.21%
$ 4.86 million $ 963,533
Jun 4, 5 PM $ 0.000268
-1.15%
$ 4.82 million $ 962,974
Jun 4, 4 PM $ 0.000271
+0.69%
$ 4.88 million $ 964,480
Jun 4, 3 PM $ 0.000269
+0.15%
$ 4.84 million $ 963,786
Jun 4, 2 PM $ 0.000269
-0.55%
$ 4.84 million $ 965,085
Jun 4, 1 PM $ 0.00027
-0.06%
$ 4.86 million $ 964,533
Jun 4, 12 PM $ 0.00027
+0.78%
$ 4.87 million $ 963,646
Jun 4, 11 AM $ 0.000268
+1.14%
$ 4.83 million $ 963,392
Jun 4, 10 AM $ 0.000265
-1.22%
$ 4.78 million $ 962,594
Jun 4, 9 AM $ 0.000269
-0.66%
$ 4.84 million $ 962,416
Jun 4, 8 AM $ 0.000268
-1.25%
$ 4.82 million $ 962,229
Jun 4, 7 AM $ 0.000271
-0.22%
$ 4.88 million $ 961,786
Jun 4, 6 AM $ 0.000272
+0.45%
$ 4.9 million $ 961,982
Jun 4, 5 AM $ 0.000271
-0.49%
$ 4.87 million $ 962,443
Jun 4, 4 AM $ 0.000272
-0.36%
$ 4.89 million $ 962,142
Jun 4, 3 AM $ 0.000273
+1.73%
$ 4.92 million $ 963,010
Jun 4, 2 AM $ 0.000266
+0.61%
$ 4.79 million $ 954,341
Jun 4, 1 AM $ 0.000265
-2.86%
$ 4.76 million $ 950,454
Jun 4, 12 AM $ 0.000272
-1.03%
$ 4.9 million $ 949,547
Jun 3, 11 PM $ 0.000275
+0.24%
$ 4.96 million $ 948,197
Jun 3, 10 PM $ 0.000275
-2.64%
$ 4.94 million $ 949,415
Jun 3, 9 PM $ 0.000282
+0.32%
$ 5.08 million $ 948,594
Jun 3, 8 PM $ 0.000281
+2.30%
$ 5.06 million $ 947,533