XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,443
7:32 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,457
7:31 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,472
7:30 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,472
7:29 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,541
7:28 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,552
7:27 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,534
7:26 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,534
7:25 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,542
7:24 PM $ 0.000273
+0.07%
$ 4.92 million $ 939,640
7:23 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,739
7:22 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,730
7:21 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,730
7:20 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,720
7:19 PM $ 0.000273
-0.11%
$ 4.92 million $ 939,771
7:18 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,722
7:17 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,755
7:16 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,742
7:15 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,742
7:14 PM $ 0.000273
+0.14%
$ 4.92 million $ 939,742
7:13 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,851
7:12 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,850
7:11 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,840
7:10 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,840
7:09 PM $ 0.000273
-0.11%
$ 4.91 million $ 939,848
7:08 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,833
7:07 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,832
7:06 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,832
7:05 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,832
7:04 PM $ 0.000273
+0.18%
$ 4.92 million $ 939,832
7:03 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,904
7:02 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,904
7:01 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,893
7:00 PM $ 0.000273
+0.00%
$ 4.92 million $ 939,897
6:59 PM $ 0.000273
+0.07%
$ 4.91 million $ 939,929
6:58 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,929
6:57 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,929
6:56 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,945
6:55 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,937
6:54 PM $ 0.000273
+0.20%
$ 4.91 million $ 939,797
6:53 PM $ 0.000272
+0.00%
$ 4.91 million $ 939,797
6:52 PM $ 0.000272
+0.00%
$ 4.91 million $ 939,810
6:51 PM $ 0.000272
+0.00%
$ 4.91 million $ 939,827
6:50 PM $ 0.000272
+0.00%
$ 4.91 million $ 939,817
6:49 PM $ 0.000272
-0.05%
$ 4.9 million $ 939,850
6:48 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,837
6:47 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,940
6:46 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,940
6:45 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,940
6:44 PM $ 0.000272
-0.07%
$ 4.9 million $ 939,723