XL1 Historical Data

XL1 Page 8
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:54 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,107
5:53 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,101
5:52 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:51 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:50 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,107
5:49 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
5:48 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,096
5:47 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,100
5:46 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,100
5:45 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:44 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:43 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:42 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,098
5:41 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,109
5:40 AM $ 0.00024
+0.06%
$ 4.31 million $ 25,084
5:39 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,084
5:38 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,068
5:37 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,068
5:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,049
5:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,041
5:34 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,041
5:33 AM $ 0.00024
+0.05%
$ 4.31 million $ 25,043
5:32 AM $ 0.000239
-0.06%
$ 4.31 million $ 25,000
5:31 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,000
5:30 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,001
5:29 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,001
5:28 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,005
5:27 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,005
5:26 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,001
5:25 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,001
5:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,001
5:23 AM $ 0.00024
-0.04%
$ 4.31 million $ 25,004
5:22 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,000
5:21 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,998
5:20 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,033
5:19 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,033
5:18 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,034
5:17 AM $ 0.00024
+0.34%
$ 4.32 million $ 25,025
5:16 AM $ 0.000239
+0.03%
$ 4.32 million $ 25,016
5:15 AM $ 0.000239
+0.00%
$ 4.32 million $ 25,016
5:14 AM $ 0.000239
+0.00%
$ 4.3 million $ 25,028
5:13 AM $ 0.000239
-0.14%
$ 4.3 million $ 25,028
5:12 AM $ 0.000239
+0.00%
$ 4.3 million $ 25,016
5:11 AM $ 0.000239
+0.12%
$ 4.3 million $ 25,019
5:10 AM $ 0.000239
+0.12%
$ 4.3 million $ 24,983
5:09 AM $ 0.000239
+0.01%
$ 4.3 million $ 24,971
5:08 AM $ 0.000239
+0.04%
$ 4.3 million $ 24,971
5:07 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,971
5:06 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,979