XL1 Historical Data

XL1 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000626
+0.05%
$ 3.57 million $ 967,877
Jan 11, 7 AM $ 0.000626
+0.02%
$ 3.57 million $ 967,868
Jan 11, 6 AM $ 0.000626
-0.08%
$ 3.57 million $ 968,084
Jan 11, 5 AM $ 0.000626
+0.06%
$ 3.57 million $ 968,218
Jan 11, 4 AM $ 0.000626
+0.20%
$ 3.57 million $ 967,832
Jan 11, 3 AM $ 0.000625
-0.15%
$ 3.56 million $ 968,905
Jan 11, 2 AM $ 0.000626
+0.07%
$ 3.57 million $ 971,873
Jan 11, 1 AM $ 0.000625
-0.05%
$ 3.56 million $ 971,462
Jan 11, 12 AM $ 0.000625
-0.25%
$ 3.56 million $ 970,872
Jan 10, 11 PM $ 0.000627
-0.04%
$ 3.57 million $ 970,650
Jan 10, 10 PM $ 0.000627
+0.00%
$ 3.58 million $ 970,205
Jan 10, 9 PM $ 0.000627
-0.34%
$ 3.58 million $ 970,096
Jan 10, 8 PM $ 0.000629
-0.32%
$ 3.59 million $ 969,413
Jan 10, 7 PM $ 0.000631
-0.38%
$ 3.6 million $ 966,891
Jan 10, 6 PM $ 0.000634
-0.37%
$ 3.61 million $ 952,621
Jan 10, 5 PM $ 0.000636
-0.04%
$ 3.63 million $ 951,990
Jan 10, 4 PM $ 0.000636
-0.37%
$ 3.63 million $ 951,882
Jan 10, 3 PM $ 0.000639
-0.04%
$ 3.64 million $ 957,765
Jan 10, 2 PM $ 0.000639
-0.05%
$ 3.64 million $ 959,892
Jan 10, 1 PM $ 0.000639
+0.02%
$ 3.64 million $ 959,432
Jan 10, 12 PM $ 0.000639
-0.34%
$ 3.64 million $ 959,354
Jan 10, 11 AM $ 0.000641
+0.10%
$ 3.66 million $ 957,414
Jan 10, 10 AM $ 0.000641
-0.11%
$ 3.65 million $ 957,516
Jan 10, 9 AM $ 0.000642
-0.03%
$ 3.66 million $ 956,337
Jan 10, 8 AM $ 0.000642
+0.02%
$ 3.66 million $ 955,562
Jan 10, 7 AM $ 0.000642
+0.01%
$ 3.66 million $ 955,276
Jan 10, 6 AM $ 0.000642
-0.05%
$ 3.66 million $ 955,958
Jan 10, 5 AM $ 0.000642
+0.09%
$ 3.66 million $ 955,165
Jan 10, 4 AM $ 0.000641
-0.07%
$ 3.66 million $ 955,160
Jan 10, 3 AM $ 0.000642
+0.02%
$ 3.66 million $ 954,267
Jan 10, 2 AM $ 0.000642
-0.02%
$ 3.66 million $ 952,585
Jan 10, 1 AM $ 0.000642
-0.28%
$ 3.66 million $ 951,199
Jan 10, 12 AM $ 0.000644
+0.36%
$ 3.67 million $ 952,288
Jan 9, 11 PM $ 0.000641
-0.21%
$ 3.66 million $ 956,581
Jan 9, 10 PM $ 0.000643
-0.07%
$ 3.66 million $ 957,063
Jan 9, 9 PM $ 0.000643
+0.00%
$ 3.67 million $ 958,356
Jan 9, 8 PM $ 0.000643
+0.00%
$ 3.67 million $ 958,548
Jan 9, 7 PM $ 0.000643
-0.05%
$ 3.67 million $ 968,688
Jan 9, 6 PM $ 0.000643
+0.12%
$ 3.67 million $ 969,880
Jan 9, 5 PM $ 0.000643
-0.03%
$ 3.66 million $ 970,737
Jan 9, 4 PM $ 0.000643
-0.24%
$ 3.66 million $ 970,578
Jan 9, 3 PM $ 0.000644
+0.77%
$ 3.67 million $ 971,178
Jan 9, 2 PM $ 0.000639
+0.10%
$ 3.65 million $ 962,520
Jan 9, 1 PM $ 0.000639
+0.26%
$ 3.64 million $ 963,533
Jan 9, 12 PM $ 0.000637
-0.33%
$ 3.63 million $ 964,271
Jan 9, 11 AM $ 0.000639
+0.02%
$ 3.64 million $ 965,324
Jan 9, 10 AM $ 0.000639
-0.03%
$ 3.64 million $ 965,144
Jan 9, 9 AM $ 0.000639
+0.03%
$ 3.64 million $ 970,406
Jan 9, 8 AM $ 0.000639
+0.02%
$ 3.64 million $ 971,188
Jan 9, 7 AM $ 0.000639
+0.32%
$ 3.64 million $ 971,774