Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.000254
-0.10%
$4.57 million $953,898
May 8, 10 PM $0.000254
-0.08%
$4.58 million $954,311
May 8, 9 PM $0.000254
+0.35%
$4.58 million $954,841
May 8, 8 PM $0.000254
-0.28%
$4.57 million $955,529
May 8, 7 PM $0.000255
-0.15%
$4.58 million $952,907
May 8, 6 PM $0.000255
+0.31%
$4.59 million $953,491
May 8, 5 PM $0.000254
+0.91%
$4.58 million $958,214
May 8, 4 PM $0.000252
+0.10%
$4.54 million $959,102
May 8, 3 PM $0.000252
+0.24%
$4.53 million $959,901
May 8, 2 PM $0.000251
+0.34%
$4.52 million $959,371
May 8, 1 PM $0.00025
-0.42%
$4.51 million $957,044
May 8, 12 PM $0.000251
-0.42%
$4.52 million $957,546
May 8, 11 AM $0.000249
-1.22%
$4.48 million $950,623
May 8, 10 AM $0.000252
+0.24%
$4.53 million $950,550
May 8, 9 AM $0.000251
-0.15%
$4.52 million $939,252
May 8, 8 AM $0.000251
+0.24%
$4.52 million $946,330
May 8, 7 AM $0.000251
+0.32%
$4.51 million $945,509
May 8, 6 AM $0.000253
+0.98%
$4.55 million $945,037
May 8, 5 AM $0.00025
-0.08%
$4.51 million $945,032
May 8, 4 AM $0.000251
+0.00%
$4.51 million $944,543
May 8, 3 AM $0.000251
+0.12%
$4.51 million $944,046
May 8, 2 AM $0.000251
+0.65%
$4.51 million $944,484
May 8, 1 AM $0.000249
-0.08%
$4.48 million $943,696
May 8, 12 AM $0.000249
-0.24%
$4.48 million $943,831
May 7, 11 PM $0.000251
+0.90%
$4.52 million $936,483
May 7, 10 PM $0.000249
-0.14%
$4.48 million $941,154
May 7, 9 PM $0.000249
+0.04%
$4.49 million $939,674
May 7, 8 PM $0.000249
-0.20%
$4.49 million $938,444
May 7, 7 PM $0.000248
-1.13%
$4.46 million $938,104
May 7, 6 PM $0.00025
-0.20%
$4.5 million $937,925
May 7, 5 PM $0.00025
+0.08%
$4.5 million $935,205
May 7, 4 PM $0.00025
-0.22%
$4.5 million $935,371
May 7, 3 PM $0.00025
+1.92%
$4.5 million $937,426
May 7, 2 PM $0.000245
-0.57%
$4.42 million $936,596
May 7, 1 PM $0.000247
-0.78%
$4.44 million $936,515
May 7, 12 PM $0.000249
+0.19%
$4.48 million $936,392
May 7, 11 AM $0.000248
+0.37%
$4.47 million $936,147
May 7, 10 AM $0.000247
-0.08%
$4.45 million $936,378
May 7, 9 AM $0.000248
-0.35%
$4.46 million $937,217
May 7, 8 AM $0.000248
-0.24%
$4.47 million $937,827
May 7, 7 AM $0.000249
+0.28%
$4.48 million $937,623
May 7, 6 AM $0.000248
+0.24%
$4.47 million $938,092
May 7, 5 AM $0.000248
+0.16%
$4.46 million $937,858
May 7, 4 AM $0.000247
+0.16%
$4.45 million $938,085
May 7, 3 AM $0.000252
+2.26%
$4.54 million $937,654
May 7, 2 AM $0.000247
-0.28%
$4.44 million $937,843
May 7, 1 AM $0.000248
-0.02%
$4.46 million $938,863
May 7, 12 AM $0.000248
-0.20%
$4.46 million $938,933
May 6, 11 PM $0.000248
+0.16%
$4.46 million $939,267
May 6, 10 PM $0.000248
-0.38%
$4.46 million $939,379