XL1 Historical Data

XL1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000639
+0.02%
$ 3.64 million $ 971,188
Jan 9, 7 AM $ 0.000639
+0.32%
$ 3.64 million $ 971,774
Jan 9, 6 AM $ 0.000637
+0.01%
$ 3.63 million $ 971,910
Jan 9, 5 AM $ 0.000637
+0.07%
$ 3.63 million $ 973,525
Jan 9, 4 AM $ 0.000636
-0.07%
$ 3.63 million $ 973,397
Jan 9, 3 AM $ 0.000637
+0.04%
$ 3.63 million $ 974,682
Jan 9, 2 AM $ 0.000637
-0.36%
$ 3.63 million $ 963,581
Jan 9, 1 AM $ 0.000639
+0.03%
$ 3.64 million $ 975,042
Jan 9, 12 AM $ 0.000639
-0.03%
$ 3.64 million $ 975,120
Jan 8, 11 PM $ 0.000639
+0.03%
$ 3.64 million $ 971,594
Jan 8, 10 PM $ 0.000639
+0.02%
$ 3.64 million $ 971,852
Jan 8, 9 PM $ 0.000639
-0.32%
$ 3.64 million $ 969,883
Jan 8, 8 PM $ 0.000641
-0.33%
$ 3.65 million $ 970,484
Jan 8, 7 PM $ 0.000643
-1.05%
$ 3.67 million $ 970,365
Jan 8, 6 PM $ 0.00065
-0.03%
$ 3.7 million $ 960,277
Jan 8, 5 PM $ 0.00065
+0.32%
$ 3.71 million $ 961,209
Jan 8, 4 PM $ 0.000648
+0.71%
$ 3.69 million $ 962,144
Jan 8, 3 PM $ 0.000643
-0.36%
$ 3.67 million $ 966,103
Jan 8, 2 PM $ 0.000646
-0.07%
$ 3.68 million $ 989,376
Jan 8, 1 PM $ 0.000646
+0.04%
$ 3.68 million $ 1.04 million
Jan 8, 12 PM $ 0.000646
-0.31%
$ 3.68 million $ 1.05 million
Jan 8, 11 AM $ 0.000648
-0.03%
$ 3.69 million $ 1.06 million
Jan 8, 10 AM $ 0.000648
+0.13%
$ 3.69 million $ 1.07 million
Jan 8, 9 AM $ 0.000647
-0.79%
$ 3.69 million $ 1.08 million
Jan 8, 8 AM $ 0.000653
-0.34%
$ 3.72 million $ 1.09 million
Jan 8, 7 AM $ 0.000655
+0.02%
$ 3.73 million $ 1.1 million
Jan 8, 6 AM $ 0.000655
-0.02%
$ 3.73 million $ 1.11 million
Jan 8, 5 AM $ 0.000655
+0.02%
$ 3.73 million $ 1.11 million
Jan 8, 4 AM $ 0.000655
-0.16%
$ 3.73 million $ 1.12 million
Jan 8, 3 AM $ 0.000656
+0.09%
$ 3.74 million $ 1.12 million
Jan 8, 2 AM $ 0.000655
+0.02%
$ 3.73 million $ 1.14 million
Jan 8, 1 AM $ 0.000655
-0.07%
$ 3.73 million $ 1.35 million
Jan 8, 12 AM $ 0.000655
-0.13%
$ 3.74 million $ 1.55 million
Jan 7, 11 PM $ 0.000656
-0.11%
$ 3.74 million $ 1.73 million
Jan 7, 10 PM $ 0.000657
-0.08%
$ 3.74 million $ 1.88 million
Jan 7, 9 PM $ 0.000657
+0.00%
$ 3.75 million $ 2.05 million
Jan 7, 8 PM $ 0.000657
+0.03%
$ 3.75 million $ 2.17 million
Jan 7, 7 PM $ 0.000657
+0.00%
$ 3.75 million $ 2.41 million
Jan 7, 6 PM $ 0.000657
-0.15%
$ 3.75 million $ 2.55 million
Jan 7, 5 PM $ 0.000658
-0.15%
$ 3.75 million $ 2.77 million
Jan 7, 4 PM $ 0.000659
+0.18%
$ 3.76 million $ 2.91 million
Jan 7, 3 PM $ 0.000658
-0.75%
$ 3.75 million $ 3.07 million
Jan 7, 2 PM $ 0.000663
-3.97%
$ 3.78 million $ 3.28 million
Jan 7, 1 PM $ 0.00069
-0.98%
$ 3.94 million $ 3.4 million
Jan 7, 12 PM $ 0.000697
-0.26%
$ 3.97 million $ 3.63 million
Jan 7, 11 AM $ 0.000699
+0.12%
$ 3.98 million $ 3.84 million
Jan 7, 10 AM $ 0.000698
-0.37%
$ 3.98 million $ 4.11 million
Jan 7, 9 AM $ 0.000701
-0.82%
$ 3.99 million $ 4.36 million
Jan 7, 8 AM $ 0.000707
+0.30%
$ 4.03 million $ 4.58 million
Jan 7, 7 AM $ 0.000705
+0.25%
$ 4.02 million $ 4.82 million