Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.000248
-0.38%
$4.46 million $939,379
May 6, 9 PM $0.000249
-1.63%
$4.47 million $940,120
May 6, 8 PM $0.000248
-0.10%
$4.46 million $941,842
May 6, 7 PM $0.000248
+0.08%
$4.46 million $941,676
May 6, 6 PM $0.000248
-0.71%
$4.46 million $941,804
May 6, 5 PM $0.000247
-0.03%
$4.45 million $942,016
May 6, 4 PM $0.000247
+0.01%
$4.45 million $945,541
May 6, 3 PM $0.000247
+1.40%
$4.45 million $944,195
May 6, 2 PM $0.000244
-0.33%
$4.39 million $943,130
May 6, 1 PM $0.000252
+2.01%
$4.54 million $942,928
May 6, 12 PM $0.000247
+2.00%
$4.45 million $943,635
May 6, 11 AM $0.000245
-0.04%
$4.42 million $943,261
May 6, 10 AM $0.000246
+0.13%
$4.42 million $943,309
May 6, 9 AM $0.000245
+0.82%
$4.41 million $941,781
May 6, 8 AM $0.000243
+0.82%
$4.38 million $940,634
May 6, 7 AM $0.000241
+0.08%
$4.34 million $940,360
May 6, 6 AM $0.000241
+0.29%
$4.34 million $939,994
May 6, 5 AM $0.00024
-0.16%
$4.33 million $940,098
May 6, 4 AM $0.000241
-0.36%
$4.33 million $940,778
May 6, 3 AM $0.000242
+0.20%
$4.35 million $940,432
May 6, 2 AM $0.000241
-0.27%
$4.34 million $940,696
May 6, 1 AM $0.000242
+1.28%
$4.35 million $941,076
May 6, 12 AM $0.000241
+0.08%
$4.33 million $941,012
May 5, 11 PM $0.00024
-0.45%
$4.33 million $941,911
May 5, 10 PM $0.000241
-0.21%
$4.35 million $940,453
May 5, 9 PM $0.000242
-0.63%
$4.36 million $940,114
May 5, 8 PM $0.000243
+0.55%
$4.38 million $939,128
May 5, 7 PM $0.000242
-0.03%
$4.36 million $938,764
May 5, 6 PM $0.000242
+0.36%
$4.36 million $939,432
May 5, 5 PM $0.000241
+1.22%
$4.34 million $939,671
May 5, 4 PM $0.000238
-0.46%
$4.29 million $935,355
May 5, 3 PM $0.000238
+0.15%
$4.29 million $935,313
May 5, 2 PM $0.000238
-0.48%
$4.29 million $935,516
May 5, 1 PM $0.000239
+0.02%
$4.31 million $935,870
May 5, 12 PM $0.000239
+0.38%
$4.3 million $935,508
May 5, 11 AM $0.000238
+0.00%
$4.28 million $934,717
May 5, 10 AM $0.000238
+0.30%
$4.28 million $935,306
May 5, 9 AM $0.000237
-0.29%
$4.27 million $935,749
May 5, 8 AM $0.000238
+0.23%
$4.28 million $936,080
May 5, 7 AM $0.000239
+1.08%
$4.29 million $936,714
May 5, 6 AM $0.000238
-0.17%
$4.28 million $937,175
May 5, 5 AM $0.000238
+0.00%
$4.29 million $937,425
May 5, 4 AM $0.000239
-1.86%
$4.3 million $936,954
May 5, 3 AM $0.000243
+2.37%
$4.38 million $936,632
May 5, 2 AM $0.000238
+0.30%
$4.28 million $936,975
May 5, 1 AM $0.000237
-0.36%
$4.26 million $9,094
May 5, 12 AM $0.000238
+0.53%
$4.28 million $936,637
May 4, 11 PM $0.000236
-0.34%
$4.26 million $936,522
May 4, 10 PM $0.000237
-0.34%
$4.27 million $937,540
May 4, 9 PM $0.000238
+0.59%
$4.29 million $940,058