Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.000237
-0.34%
$4.27 million $937,540
May 4, 9 PM $0.000238
+0.59%
$4.29 million $940,058
May 4, 8 PM $0.000237
+0.43%
$4.26 million $940,033
May 4, 7 PM $0.000236
-0.25%
$4.24 million $940,074
May 4, 6 PM $0.000236
-2.83%
$4.25 million $939,615
May 4, 5 PM $0.000238
-0.49%
$4.29 million $939,214
May 4, 4 PM $0.000236
+0.19%
$4.24 million $938,881
May 4, 3 PM $0.000234
-1.33%
$4.22 million $939,053
May 4, 2 PM $0.000238
+1.67%
$4.28 million $939,902
May 4, 1 PM $0.000234
-0.16%
$4.21 million $939,644
May 4, 12 PM $0.000234
+0.12%
$4.22 million $939,619
May 4, 11 AM $0.000234
-0.02%
$4.21 million $939,524
May 4, 10 AM $0.000234
-1.20%
$4.22 million $938,629
May 4, 9 AM $0.000237
+0.25%
$4.27 million $938,139
May 4, 8 AM $0.000237
-0.02%
$4.26 million $938,272
May 4, 7 AM $0.000237
-0.27%
$4.26 million $938,028
May 4, 6 AM $0.000237
-0.21%
$4.27 million $937,810
May 4, 5 AM $0.000238
+1.51%
$4.28 million $937,889
May 4, 4 AM $0.00024
-1.62%
$4.32 million $938,398
May 4, 3 AM $0.000239
+0.42%
$4.31 million $938,551
May 4, 2 AM $0.000238
+0.91%
$4.29 million $938,447
May 4, 1 AM $0.000236
+0.89%
$4.25 million $938,917
May 4, 12 AM $0.000234
-0.32%
$4.21 million $937,304
May 3, 11 PM $0.000235
-0.55%
$4.23 million $936,651
May 3, 10 PM $0.000236
+0.05%
$4.25 million $936,167
May 3, 9 PM $0.000236
-0.34%
$4.24 million $934,054
May 3, 8 PM $0.000237
-0.25%
$4.26 million $934,211
May 3, 7 PM $0.000237
+0.20%
$4.27 million $934,403
May 3, 6 PM $0.000234
-1.15%
$4.22 million $934,285
May 3, 5 PM $0.000237
+0.15%
$4.26 million $934,237
May 3, 4 PM $0.000236
+0.00%
$4.26 million $933,765
May 3, 3 PM $0.000236
-0.04%
$4.25 million $933,655
May 3, 2 PM $0.000237
+0.21%
$4.26 million $933,015
May 3, 1 PM $0.000236
-2.18%
$4.25 million $932,808
May 3, 12 PM $0.000236
-0.59%
$4.25 million $932,702
May 3, 11 AM $0.000238
+0.36%
$4.28 million $933,074
May 3, 10 AM $0.000237
-0.28%
$4.26 million $933,644
May 3, 9 AM $0.000237
+0.34%
$4.27 million $933,530
May 3, 8 AM $0.000236
+0.02%
$4.25 million $933,426
May 3, 7 AM $0.000236
+0.17%
$4.25 million $933,303
May 3, 6 AM $0.000236
+0.05%
$4.25 million $933,765
May 3, 5 AM $0.000236
+0.13%
$4.24 million $934,570
May 3, 4 AM $0.000236
+0.71%
$4.24 million $934,122
May 3, 3 AM $0.000234
+1.59%
$4.21 million $934,395
May 3, 2 AM $0.00023
-2.31%
$4.14 million $934,226
May 3, 1 AM $0.000236
+0.09%
$4.24 million $934,049
May 3, 12 AM $0.000235
-0.17%
$4.23 million $934,315
May 2, 11 PM $0.000236
-0.48%
$4.24 million $934,228
May 2, 10 PM $0.000237
+0.04%
$4.26 million $934,344
May 2, 9 PM $0.000237
+0.59%
$4.26 million $934,190