XL1 Historical Data

XL1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000705
+0.25%
$ 4.02 million $ 4.82 million
Jan 7, 6 AM $ 0.000703
+0.04%
$ 4.01 million $ 5.06 million
Jan 7, 5 AM $ 0.000703
+0.03%
$ 4 million $ 5.34 million
Jan 7, 4 AM $ 0.000702
+0.00%
$ 4 million $ 5.59 million
Jan 7, 3 AM $ 0.000702
-0.50%
$ 4 million $ 5.77 million
Jan 7, 2 AM $ 0.000706
+0.37%
$ 4.02 million $ 5.95 million
Jan 7, 1 AM $ 0.000703
-1.24%
$ 4.01 million $ 5.96 million
Jan 7, 12 AM $ 0.000712
-0.26%
$ 4.06 million $ 5.98 million
Jan 6, 11 PM $ 0.000714
+0.36%
$ 4.07 million $ 5.99 million
Jan 6, 10 PM $ 0.000712
-0.20%
$ 4.07 million $ 6.07 million
Jan 6, 9 PM $ 0.000713
-0.19%
$ 4.06 million $ 6.11 million
Jan 6, 8 PM $ 0.000714
+0.05%
$ 4.06 million $ 6.23 million
Jan 6, 7 PM $ 0.000712
-0.02%
$ 4.06 million $ 6.23 million
Jan 6, 6 PM $ 0.000712
-0.42%
$ 4.06 million $ 6.29 million
Jan 6, 5 PM $ 0.000715
-0.45%
$ 4.08 million $ 6.25 million
Jan 6, 4 PM $ 0.000716
-1.33%
$ 4.08 million $ 6.31 million
Jan 6, 3 PM $ 0.000726
-1.44%
$ 4.14 million $ 6.4 million
Jan 6, 2 PM $ 0.000736
-0.26%
$ 4.2 million $ 6.33 million
Jan 6, 1 PM $ 0.000735
+0.71%
$ 4.19 million $ 6.34 million
Jan 6, 12 PM $ 0.00073
-0.80%
$ 4.16 million $ 6.25 million
Jan 6, 11 AM $ 0.000735
+0.69%
$ 4.19 million $ 6.24 million
Jan 6, 10 AM $ 0.00073
-0.56%
$ 4.16 million $ 6.17 million
Jan 6, 9 AM $ 0.000734
+2.84%
$ 4.19 million $ 6.07 million
Jan 6, 8 AM $ 0.000714
+0.01%
$ 4.07 million $ 6.07 million
Jan 6, 7 AM $ 0.000714
+0.00%
$ 4.07 million $ 6.29 million
Jan 6, 6 AM $ 0.000714
-0.01%
$ 4.07 million $ 6.37 million
Jan 6, 5 AM $ 0.000711
-0.11%
$ 4.05 million $ 6.39 million
Jan 6, 4 AM $ 0.000712
-0.23%
$ 4.07 million $ 6.61 million
Jan 6, 3 AM $ 0.000714
+0.49%
$ 4.07 million $ 6.87 million
Jan 6, 2 AM $ 0.000711
-0.16%
$ 4.05 million $ 7 million
Jan 6, 1 AM $ 0.000711
+0.43%
$ 4.05 million $ 7.25 million
Jan 6, 12 AM $ 0.000708
-0.61%
$ 4.03 million $ 7.41 million
Jan 5, 11 PM $ 0.000712
+1.77%
$ 4.06 million $ 7.56 million
Jan 5, 10 PM $ 0.0007
-0.27%
$ 3.99 million $ 7.79 million
Jan 5, 9 PM $ 0.000701
+0.86%
$ 3.99 million $ 8.03 million
Jan 5, 8 PM $ 0.000695
-0.68%
$ 3.98 million $ 8.09 million
Jan 5, 7 PM $ 0.000702
+0.06%
$ 4 million $ 8.15 million
Jan 5, 6 PM $ 0.0007
-0.23%
$ 3.99 million $ 8.28 million
Jan 5, 5 PM $ 0.0007
-0.12%
$ 3.99 million $ 8.46 million
Jan 5, 4 PM $ 0.000701
+0.02%
$ 4 million $ 8.65 million
Jan 5, 3 PM $ 0.0007
-0.20%
$ 3.99 million $ 8.87 million
Jan 5, 2 PM $ 0.000702
+0.00%
$ 4 million $ 9.11 million
Jan 5, 1 PM $ 0.000702
+0.08%
$ 4.01 million $ 9.32 million
Jan 5, 12 PM $ 0.000701
-0.03%
$ 4 million $ 9.47 million
Jan 5, 11 AM $ 0.000701
-0.24%
$ 4 million $ 9.54 million
Jan 5, 10 AM $ 0.000703
+0.04%
$ 4.01 million $ 9.7 million
Jan 5, 9 AM $ 0.000703
+0.00%
$ 4.01 million $ 9.9 million
Jan 5, 8 AM $ 0.000703
-0.04%
$ 4.01 million $ 10.11 million
Jan 5, 7 AM $ 0.000703
+0.05%
$ 4.01 million $ 10.05 million
Jan 5, 6 AM $ 0.000703
-0.15%
$ 4.01 million $ 10.12 million