Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.000237
+0.59%
$4.26 million $934,190
May 2, 8 PM $0.000235
+0.05%
$4.23 million $933,504
May 2, 7 PM $0.000235
+0.09%
$4.23 million $933,644
May 2, 6 PM $0.000235
+0.17%
$4.23 million $934,232
May 2, 5 PM $0.000235
-0.13%
$4.22 million $934,313
May 2, 4 PM $0.000235
+0.08%
$4.23 million $934,369
May 2, 3 PM $0.000235
+0.04%
$4.23 million $935,079
May 2, 2 PM $0.000235
-0.01%
$4.23 million $935,874
May 2, 1 PM $0.000235
+0.13%
$4.22 million $935,712
May 2, 12 PM $0.000234
+0.08%
$4.22 million $935,528
May 2, 11 AM $0.000228
-2.79%
$4.1 million $935,513
May 2, 10 AM $0.00024
+2.17%
$4.31 million $935,954
May 2, 9 AM $0.000234
+0.04%
$4.22 million $936,318
May 2, 8 AM $0.000234
+0.13%
$4.22 million $936,402
May 2, 7 AM $0.000234
-0.17%
$4.21 million $937,312
May 2, 6 AM $0.000234
-1.18%
$4.22 million $936,540
May 2, 5 AM $0.000237
-0.04%
$4.27 million $935,621
May 2, 4 AM $0.000237
-0.08%
$4.27 million $935,605
May 2, 3 AM $0.000238
-0.04%
$4.28 million $935,151
May 2, 2 AM $0.000238
+0.29%
$4.28 million $935,908
May 2, 1 AM $0.000237
+0.13%
$4.27 million $935,921
May 2, 12 AM $0.000237
+0.00%
$4.26 million $937,286
May 1, 11 PM $0.000237
+0.08%
$4.26 million $939,553
May 1, 10 PM $0.000237
+0.04%
$4.26 million $946,236
May 1, 9 PM $0.000236
+0.19%
$4.25 million $948,296
May 1, 8 PM $0.000236
-0.91%
$4.25 million $954,595
May 1, 7 PM $0.000238
+0.08%
$4.29 million $963,265
May 1, 6 PM $0.000238
-0.32%
$4.28 million $963,404
May 1, 5 PM $0.000239
+0.40%
$4.3 million $963,267
May 1, 4 PM $0.000238
-0.14%
$4.28 million $963,191
May 1, 3 PM $0.000238
-0.07%
$4.29 million $963,018
May 1, 2 PM $0.000238
+0.61%
$4.29 million $962,764
May 1, 1 PM $0.000237
-2.23%
$4.26 million $962,639
May 1, 12 PM $0.000239
+0.37%
$4.3 million $963,211
May 1, 11 AM $0.000238
+0.03%
$4.28 million $963,200
May 1, 10 AM $0.000238
+0.04%
$4.28 million $963,747
May 1, 9 AM $0.000238
-0.26%
$4.28 million $964,339
May 1, 8 AM $0.000238
+0.27%
$4.29 million $965,070
May 1, 7 AM $0.000238
+0.07%
$4.28 million $964,265
May 1, 6 AM $0.000237
-0.40%
$4.27 million $964,636
May 1, 5 AM $0.000238
+0.19%
$4.29 million $966,102
May 1, 4 AM $0.000238
-0.53%
$4.28 million $967,113
May 1, 3 AM $0.000239
+0.16%
$4.3 million $970,140
May 1, 2 AM $0.000236
-1.01%
$4.25 million $968,849
May 1, 1 AM $0.000238
+0.22%
$4.29 million $969,053
May 1, 12 AM $0.000242
+4.19%
$4.36 million $968,007
Apr 30, 11 PM $0.000238
+1.76%
$4.28 million $967,912
Apr 30, 10 PM $0.000233
-0.41%
$4.19 million $965,169
Apr 30, 9 PM $0.000244
-0.08%
$4.39 million $958,727
Apr 30, 8 PM $0.000242
-2.52%
$4.36 million $954,340