XL1 Historical Data

XL1 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000703
+0.05%
$ 4.01 million $ 10.05 million
Jan 5, 6 AM $ 0.000703
-0.15%
$ 4.01 million $ 10.12 million
Jan 5, 5 AM $ 0.000707
+0.04%
$ 4.03 million $ 10.27 million
Jan 5, 4 AM $ 0.000707
-0.09%
$ 4.03 million $ 10.2 million
Jan 5, 3 AM $ 0.000707
+2.76%
$ 4.03 million $ 10.08 million
Jan 5, 2 AM $ 0.000688
-0.27%
$ 3.93 million $ 10.02 million
Jan 5, 1 AM $ 0.000689
+0.01%
$ 3.93 million $ 9.91 million
Jan 5, 12 AM $ 0.000689
-0.05%
$ 3.93 million $ 9.57 million
Jan 4, 11 PM $ 0.000687
-0.10%
$ 3.92 million $ 9.29 million
Jan 4, 10 PM $ 0.000688
-0.30%
$ 3.92 million $ 9.16 million
Jan 4, 9 PM $ 0.00069
+0.12%
$ 3.93 million $ 9.02 million
Jan 4, 8 PM $ 0.000689
-0.12%
$ 3.93 million $ 9.13 million
Jan 4, 7 PM $ 0.00069
+0.43%
$ 3.93 million $ 9.21 million
Jan 4, 6 PM $ 0.000687
-0.05%
$ 3.93 million $ 9.19 million
Jan 4, 5 PM $ 0.000688
+0.09%
$ 3.92 million $ 9.18 million
Jan 4, 4 PM $ 0.000689
+0.18%
$ 3.93 million $ 9.23 million
Jan 4, 3 PM $ 0.000688
-0.14%
$ 3.92 million $ 9.32 million
Jan 4, 2 PM $ 0.000687
-0.36%
$ 3.92 million $ 9.41 million
Jan 4, 1 PM $ 0.000687
+0.18%
$ 3.93 million $ 9.43 million
Jan 4, 12 PM $ 0.000689
-0.13%
$ 3.92 million $ 9.61 million
Jan 4, 11 AM $ 0.000687
-0.42%
$ 3.91 million $ 9.7 million
Jan 4, 10 AM $ 0.000688
-0.24%
$ 3.92 million $ 9.79 million
Jan 4, 9 AM $ 0.00069
+0.34%
$ 3.93 million $ 10.06 million
Jan 4, 8 AM $ 0.000689
-0.67%
$ 3.93 million $ 10.48 million
Jan 4, 7 AM $ 0.000694
-0.40%
$ 3.96 million $ 10.76 million
Jan 4, 6 AM $ 0.000697
+0.17%
$ 3.97 million $ 10.9 million
Jan 4, 5 AM $ 0.000696
+0.13%
$ -- $ 10.85 million
Jan 4, 4 AM $ 0.000695
+0.00%
$ -- $ 10.94 million
Jan 4, 3 AM $ 0.000694
-0.09%
$ -- $ 11.2 million
Jan 4, 2 AM $ 0.000695
+0.33%
$ -- $ 11.51 million
Jan 4, 1 AM $ 0.000692
+0.47%
$ -- $ 11.59 million
Jan 4, 12 AM $ 0.000689
+0.03%
$ -- $ 12.1 million
Jan 3, 11 PM $ 0.000687
-0.01%
$ 3.91 million $ 12.69 million
Jan 3, 10 PM $ 0.000689
+0.24%
$ 3.92 million $ 12.78 million
Jan 3, 9 PM $ 0.000687
-0.09%
$ 3.92 million $ 12.82 million
Jan 3, 8 PM $ 0.000685
-0.20%
$ 3.9 million $ 12.82 million
Jan 3, 7 PM $ 0.000686
+0.32%
$ 3.91 million $ 12.93 million
Jan 3, 6 PM $ 0.000686
+0.87%
$ 3.91 million $ 13.04 million
Jan 3, 5 PM $ 0.00068
+0.03%
$ 3.88 million $ 13.13 million
Jan 3, 4 PM $ 0.00068
+0.43%
$ 3.87 million $ 13.04 million
Jan 3, 3 PM $ 0.000677
-0.55%
$ 3.86 million $ 12.79 million
Jan 3, 2 PM $ 0.00068
+0.60%
$ 3.88 million $ 12.75 million
Jan 3, 1 PM $ 0.00068
+0.51%
$ 3.88 million $ 12.7 million
Jan 3, 12 PM $ 0.000677
-0.54%
$ 3.85 million $ 12.83 million
Jan 3, 11 AM $ 0.00068
+0.80%
$ 3.88 million $ 12.86 million
Jan 3, 10 AM $ 0.000678
+0.39%
$ 3.87 million $ 12.81 million
Jan 3, 9 AM $ 0.000676
+0.24%
$ 3.85 million $ 12.64 million
Jan 3, 8 AM $ 0.000674
-0.37%
$ 3.84 million $ 12.3 million
Jan 3, 7 AM $ 0.000675
+0.00%
$ 3.85 million $ 12.06 million
Jan 3, 6 AM $ 0.000677
+0.34%
$ 3.86 million $ 11.95 million