Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000242
-2.52%
$4.36 million $954,340
Apr 30, 7 PM $0.000244
+0.08%
$4.39 million $951,654
Apr 30, 6 PM $0.000244
+0.09%
$4.39 million $951,546
Apr 30, 5 PM $0.000243
+0.12%
$4.38 million $952,144
Apr 30, 4 PM $0.000243
-0.05%
$4.38 million $957,203
Apr 30, 3 PM $0.000243
+0.21%
$4.38 million $958,731
Apr 30, 2 PM $0.000243
-0.04%
$4.37 million $959,098
Apr 30, 1 PM $0.000243
-0.02%
$4.37 million $965,919
Apr 30, 12 PM $0.000243
+0.32%
$4.38 million $969,286
Apr 30, 11 AM $0.000242
-0.13%
$4.36 million $969,706
Apr 30, 10 AM $0.000243
-0.39%
$4.37 million $969,840
Apr 30, 9 AM $0.000244
+0.25%
$4.38 million $968,282
Apr 30, 8 AM $0.000243
-0.03%
$4.37 million $968,057
Apr 30, 7 AM $0.000243
+0.33%
$4.37 million $968,153
Apr 30, 6 AM $0.000242
+0.13%
$4.36 million $967,863
Apr 30, 5 AM $0.000242
+0.22%
$4.35 million $967,745
Apr 30, 4 AM $0.000241
-5.07%
$4.34 million $967,625
Apr 30, 3 AM $0.000254
+0.48%
$4.57 million $962,887
Apr 30, 2 AM $0.000253
-0.51%
$4.55 million $963,132
Apr 30, 1 AM $0.000255
+0.08%
$4.59 million $963,007
Apr 30, 12 AM $0.000255
+0.76%
$4.58 million $962,999
Apr 29, 11 PM $0.000253
-0.11%
$4.55 million $963,208
Apr 29, 10 PM $0.000252
-0.07%
$4.54 million $961,875
Apr 29, 9 PM $0.000254
+1.00%
$4.57 million $960,462
Apr 29, 8 PM $0.000255
+1.96%
$4.59 million $959,163
Apr 29, 7 PM $0.00025
-0.11%
$4.5 million $950,934
Apr 29, 6 PM $0.00025
-0.44%
$4.5 million $950,480
Apr 29, 5 PM $0.000251
-2.01%
$4.53 million $949,698
Apr 29, 4 PM $0.000252
+3.81%
$4.53 million $946,727
Apr 29, 3 PM $0.000247
-1.33%
$4.45 million $946,678
Apr 29, 2 PM $0.000251
+0.65%
$4.53 million $946,464
Apr 29, 1 PM $0.00025
-2.85%
$4.5 million $940,337
Apr 29, 12 PM $0.000261
-0.72%
$4.69 million $935,862
Apr 29, 11 AM $0.000262
-0.04%
$4.72 million $935,559
Apr 29, 10 AM $0.000262
-0.31%
$4.72 million $935,094
Apr 29, 9 AM $0.000264
+0.27%
$4.74 million $934,925
Apr 29, 8 AM $0.000263
+0.08%
$4.74 million $934,605
Apr 29, 7 AM $0.000263
+0.04%
$4.73 million $935,256
Apr 29, 6 AM $0.000263
-0.37%
$4.73 million $935,249
Apr 29, 5 AM $0.000264
-0.08%
$4.75 million $935,427
Apr 29, 4 AM $0.000264
+0.73%
$4.75 million $935,246
Apr 29, 3 AM $0.000262
+0.96%
$4.72 million $934,780
Apr 29, 2 AM $0.000262
+0.75%
$4.72 million $934,638
Apr 29, 1 AM $0.000263
+0.95%
$4.74 million $934,649
Apr 29, 12 AM $0.000261
+0.15%
$4.7 million $935,220
Apr 28, 11 PM $0.000261
+0.16%
$4.69 million $935,424
Apr 28, 10 PM $0.00026
-1.25%
$4.69 million $935,392
Apr 28, 9 PM $0.000261
-0.45%
$4.69 million $935,875
Apr 28, 8 PM $0.000262
-0.55%
$4.71 million $936,459
Apr 28, 7 PM $0.000263
+0.40%
$4.73 million $936,480