XL1 Historical Data

XL1 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000677
+0.34%
$ 3.86 million $ 11.95 million
Jan 3, 5 AM $ 0.000676
-0.13%
$ 3.85 million $ 11.96 million
Jan 3, 4 AM $ 0.000674
-0.11%
$ 3.84 million $ 12 million
Jan 3, 3 AM $ 0.000675
-0.38%
$ 3.85 million $ 11.95 million
Jan 3, 2 AM $ 0.000677
+0.03%
$ 3.86 million $ 11.82 million
Jan 3, 1 AM $ 0.000677
-0.04%
$ 3.86 million $ 12 million
Jan 3, 12 AM $ 0.000677
+0.07%
$ 3.84 million $ 11.93 million
Jan 2, 11 PM $ 0.000677
+0.35%
$ 3.86 million $ 11.79 million
Jan 2, 10 PM $ 0.000675
+0.11%
$ 3.85 million $ 11.47 million
Jan 2, 9 PM $ 0.000674
-0.56%
$ 3.84 million $ 11.12 million
Jan 2, 8 PM $ 0.000675
-0.01%
$ 3.85 million $ 10.71 million
Jan 2, 7 PM $ 0.000675
-0.31%
$ 3.85 million $ 10.22 million
Jan 2, 6 PM $ 0.000675
+0.27%
$ 3.85 million $ 9.8 million
Jan 2, 5 PM $ 0.000674
-0.27%
$ 3.84 million $ 9.37 million
Jan 2, 4 PM $ 0.000675
+0.09%
$ 3.85 million $ 9.05 million
Jan 2, 3 PM $ 0.000674
-0.19%
$ 3.84 million $ 8.74 million
Jan 2, 2 PM $ 0.000674
+0.69%
$ 3.84 million $ 8.29 million
Jan 2, 1 PM $ 0.000669
+0.51%
$ 3.81 million $ 7.9 million
Jan 2, 12 PM $ 0.000665
-0.56%
$ 3.79 million $ 7.28 million
Jan 2, 11 AM $ 0.000669
+0.03%
$ 3.81 million $ 6.87 million
Jan 2, 10 AM $ 0.000672
+0.62%
$ 3.83 million $ 6.52 million
Jan 2, 9 AM $ 0.000668
+0.23%
$ 3.81 million $ 6.06 million
Jan 2, 8 AM $ 0.000667
+0.08%
$ 3.81 million $ 5.51 million
Jan 2, 7 AM $ 0.000666
-0.01%
$ 3.8 million $ 5.05 million
Jan 2, 6 AM $ 0.000669
+0.36%
$ 3.81 million $ 4.61 million
Jan 2, 5 AM $ 0.000666
-0.01%
$ 3.8 million $ 4.19 million
Jan 2, 4 AM $ 0.000666
-0.35%
$ 3.8 million $ 3.66 million
Jan 2, 3 AM $ 0.000669
+0.53%
$ 3.81 million $ 3.14 million
Jan 2, 2 AM $ 0.000665
+0.17%
$ 3.79 million $ 2.66 million
Jan 2, 1 AM $ 0.000664
+0.15%
$ 3.78 million $ 2.06 million
Jan 2, 12 AM $ 0.000664
-0.04%
$ 3.78 million $ 1.58 million
Jan 1, 11 PM $ 0.000664
+0.50%
$ 3.78 million $ 1.05 million
Jan 1, 10 PM $ 0.000661
+0.17%
$ 3.77 million $ 1.28 million
Jan 1, 9 PM $ 0.00066
+0.17%
$ 3.76 million $ 1.6 million
Jan 1, 8 PM $ 0.000658
-0.04%
$ 3.75 million $ 2.03 million
Jan 1, 7 PM $ 0.000659
-0.45%
$ 3.75 million $ 2.53 million
Jan 1, 6 PM $ 0.000662
-0.01%
$ 3.77 million $ 2.83 million
Jan 1, 5 PM $ 0.000662
+1.19%
$ 3.77 million $ 3.21 million
Jan 1, 4 PM $ 0.000654
+0.04%
$ 3.73 million $ 3.51 million
Jan 1, 3 PM $ 0.000654
-0.01%
$ 3.73 million $ 3.79 million
Jan 1, 2 PM $ 0.000654
-0.75%
$ 3.73 million $ 3.91 million
Jan 1, 1 PM $ 0.000659
-0.05%
$ 3.75 million $ 4.21 million
Jan 1, 12 PM $ 0.000659
+0.26%
$ 3.76 million $ 4.66 million
Jan 1, 11 AM $ 0.000657
+0.00%
$ 3.75 million $ 5.07 million
Jan 1, 10 AM $ 0.000657
+0.00%
$ 3.75 million $ 5.35 million
Jan 1, 9 AM $ 0.000657
-0.01%
$ 3.75 million $ 5.75 million
Jan 1, 8 AM $ 0.000657
+0.00%
$ 3.75 million $ 6.1 million
Jan 1, 7 AM $ 0.000657
+0.00%
$ 3.75 million $ 6.42 million
Jan 1, 6 AM $ 0.000657
+0.00%
$ 3.75 million $ 6.81 million
Jan 1, 5 AM $ 0.000657
+0.00%
$ 3.75 million $ 7.2 million