Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.000263
+0.40%
$4.73 million $936,480
Apr 28, 6 PM $0.000261
+0.00%
$4.69 million $935,982
Apr 28, 5 PM $0.000261
+0.43%
$4.69 million $936,103
Apr 28, 4 PM $0.00026
+0.04%
$4.67 million $935,517
Apr 28, 3 PM $0.00026
+0.13%
$4.67 million $934,347
Apr 28, 2 PM $0.00026
-0.46%
$4.68 million $934,243
Apr 28, 1 PM $0.000261
+0.08%
$4.71 million $933,371
Apr 28, 12 PM $0.000261
+0.13%
$4.7 million $933,481
Apr 28, 11 AM $0.000265
-0.25%
$4.77 million $933,523
Apr 28, 10 AM $0.000266
+1.55%
$4.78 million $933,611
Apr 28, 9 AM $0.000262
-0.15%
$4.71 million $933,896
Apr 28, 8 AM $0.000262
-0.07%
$4.72 million $934,164
Apr 28, 7 AM $0.000262
-1.10%
$4.72 million $933,589
Apr 28, 6 AM $0.000261
-1.81%
$4.7 million $933,697
Apr 28, 5 AM $0.000262
+0.08%
$4.72 million $934,018
Apr 28, 4 AM $0.000261
-0.04%
$4.7 million $934,542
Apr 28, 3 AM $0.000261
-0.08%
$4.69 million $934,733
Apr 28, 2 AM $0.000261
-0.46%
$4.69 million $935,239
Apr 28, 1 AM $0.000262
-0.38%
$4.72 million $935,654
Apr 28, 12 AM $0.000263
+0.12%
$4.73 million $935,644
Apr 27, 11 PM $0.000262
+0.20%
$4.72 million $935,231
Apr 27, 10 PM $0.000262
-0.52%
$4.71 million $935,514
Apr 27, 9 PM $0.000263
-0.15%
$4.74 million $935,262
Apr 27, 8 PM $0.000264
+0.42%
$4.75 million $935,202
Apr 27, 7 PM $0.000268
+1.90%
$4.82 million $935,218
Apr 27, 6 PM $0.000268
+2.01%
$4.83 million $935,340
Apr 27, 5 PM $0.000268
+2.72%
$4.83 million $935,269
Apr 27, 4 PM $0.000262
-1.81%
$4.71 million $935,411
Apr 27, 3 PM $0.000261
-1.46%
$4.7 million $935,729
Apr 27, 2 PM $0.000265
+0.19%
$4.77 million $935,799
Apr 27, 1 PM $0.000264
+0.23%
$4.76 million $936,211
Apr 27, 12 PM $0.000264
+0.00%
$4.75 million $935,538
Apr 27, 11 AM $0.000263
-0.11%
$4.74 million $935,088
Apr 27, 10 AM $0.000264
-0.07%
$4.75 million $934,803
Apr 27, 9 AM $0.000264
+0.19%
$4.75 million $934,587
Apr 27, 8 AM $0.000263
+0.11%
$4.74 million $934,475
Apr 27, 7 AM $0.000267
+1.12%
$4.8 million $934,639
Apr 27, 6 AM $0.000268
+1.51%
$4.82 million $934,716
Apr 27, 5 AM $0.000264
-1.27%
$4.75 million $934,753
Apr 27, 4 AM $0.000268
-0.47%
$4.82 million $933,903
Apr 27, 3 AM $0.00027
+0.17%
$4.85 million $933,570
Apr 27, 2 AM $0.000269
+0.15%
$4.84 million $933,572
Apr 27, 1 AM $0.000269
+0.11%
$4.84 million $933,521
Apr 27, 12 AM $0.000268
+0.08%
$4.82 million $932,980
Apr 26, 11 PM $0.000267
+0.47%
$4.81 million $933,208
Apr 26, 10 PM $0.000266
-0.19%
$4.79 million $934,942
Apr 26, 9 PM $0.000266
-0.31%
$4.78 million $934,831
Apr 26, 8 PM $0.000267
-0.15%
$4.8 million $934,183
Apr 26, 7 PM $0.000267
+0.30%
$4.81 million $934,094
Apr 26, 6 PM $0.000266
+0.40%
$4.8 million $934,400