XL1 Historical Data

XL1 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000657
+0.00%
$ 3.75 million $ 6.81 million
Jan 1, 5 AM $ 0.000657
+0.00%
$ 3.75 million $ 7.2 million
Jan 1, 4 AM $ 0.000657
-0.32%
$ 3.75 million $ 7.51 million
Jan 1, 3 AM $ 0.00066
-0.04%
$ 3.76 million $ 8.02 million
Jan 1, 2 AM $ 0.00066
-0.59%
$ 3.77 million $ 8.49 million
Jan 1, 1 AM $ 0.000664
-0.02%
$ 3.78 million $ 8.83 million
Jan 1, 12 AM $ 0.000664
+0.00%
$ 3.78 million $ 9.14 million
Dec 31, 11 PM $ 0.000664
+0.18%
$ 3.78 million $ 9.58 million
Dec 31, 10 PM $ 0.000663
-0.13%
$ 3.78 million $ 9.7 million
Dec 31, 9 PM $ 0.000663
+0.26%
$ 3.78 million $ 9.79 million
Dec 31, 8 PM $ 0.000663
+0.46%
$ 3.78 million $ 9.75 million
Dec 31, 7 PM $ 0.000661
-0.28%
$ 3.77 million $ 9.63 million
Dec 31, 6 PM $ 0.000663
+0.01%
$ 3.78 million $ 9.63 million
Dec 31, 5 PM $ 0.000661
-0.01%
$ 3.77 million $ 9.61 million
Dec 31, 4 PM $ 0.000662
-0.08%
$ 3.77 million $ 9.7 million
Dec 31, 3 PM $ 0.000663
+0.06%
$ 3.78 million $ 9.76 million
Dec 31, 2 PM $ 0.000662
+0.53%
$ 3.77 million $ 9.93 million
Dec 31, 1 PM $ 0.000659
-0.22%
$ 3.76 million $ 10.07 million
Dec 31, 12 PM $ 0.000659
-0.26%
$ 3.76 million $ 10.09 million
Dec 31, 11 AM $ 0.000658
-0.01%
$ 3.76 million $ 10.05 million
Dec 31, 10 AM $ 0.000658
+0.14%
$ 3.75 million $ 10.16 million
Dec 31, 9 AM $ 0.000657
+0.26%
$ 3.75 million $ 10.13 million
Dec 31, 8 AM $ 0.000656
-0.21%
$ 3.74 million $ 10.26 million
Dec 31, 7 AM $ 0.000657
-0.12%
$ 3.75 million $ 10.43 million
Dec 31, 6 AM $ 0.000657
+0.30%
$ 3.75 million $ 10.57 million
Dec 31, 5 AM $ 0.000655
-0.35%
$ 3.74 million $ 10.58 million
Dec 31, 4 AM $ 0.000655
-0.01%
$ 3.73 million $ 10.71 million
Dec 31, 3 AM $ 0.000655
-0.29%
$ 3.73 million $ 10.69 million
Dec 31, 2 AM $ 0.000657
-0.07%
$ 3.75 million $ 10.72 million
Dec 31, 1 AM $ 0.000657
+0.66%
$ 3.75 million $ 10.89 million
Dec 31, 12 AM $ 0.000653
-0.46%
$ 3.72 million $ 11.12 million
Dec 30, 11 PM $ 0.000656
+0.18%
$ 3.74 million $ 11.25 million
Dec 30, 10 PM $ 0.000655
-0.11%
$ 3.73 million $ 11.27 million
Dec 30, 9 PM $ 0.000655
+0.19%
$ 3.74 million $ 11.2 million
Dec 30, 8 PM $ 0.000653
-0.27%
$ 3.72 million $ 11.26 million
Dec 30, 7 PM $ 0.000655
-0.08%
$ 3.73 million $ 11.18 million
Dec 30, 6 PM $ 0.000655
-1.32%
$ 3.74 million $ 11.02 million
Dec 30, 5 PM $ 0.000664
-0.58%
$ 3.79 million $ 10.83 million
Dec 30, 4 PM $ 0.000668
+0.05%
$ 3.81 million $ 10.53 million
Dec 30, 3 PM $ 0.000664
-0.43%
$ 3.79 million $ 10.5 million
Dec 30, 2 PM $ 0.000667
-0.15%
$ 3.8 million $ 10.59 million
Dec 30, 1 PM $ 0.000668
-0.01%
$ 3.81 million $ 10.55 million
Dec 30, 12 PM $ 0.000668
+0.75%
$ 3.81 million $ 10.41 million
Dec 30, 11 AM $ 0.000663
-0.13%
$ 3.78 million $ 10.38 million
Dec 30, 10 AM $ 0.000668
+0.01%
$ 3.81 million $ 10.42 million
Dec 30, 9 AM $ 0.000668
+0.03%
$ 3.79 million $ 10.5 million
Dec 30, 8 AM $ 0.000668
+1.22%
$ 3.8 million $ 10.26 million
Dec 30, 7 AM $ 0.00066
+0.04%
$ 3.77 million $ 10.12 million
Dec 30, 6 AM $ 0.00066
-0.58%
$ 3.76 million $ 10.01 million
Dec 30, 5 AM $ 0.000664
+0.89%
$ 3.76 million $ 9.89 million