Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.000266
+0.40%
$4.8 million $934,400
Apr 26, 5 PM $0.000265
+0.22%
$4.78 million $934,242
Apr 26, 4 PM $0.000265
-0.18%
$4.77 million $934,523
Apr 26, 3 PM $0.000265
-0.04%
$4.77 million $934,128
Apr 26, 2 PM $0.000265
+0.00%
$4.78 million $934,233
Apr 26, 1 PM $0.000267
+0.68%
$4.8 million $934,060
Apr 26, 12 PM $0.000265
-0.34%
$4.77 million $934,291
Apr 26, 11 AM $0.000266
+0.16%
$4.78 million $933,836
Apr 26, 10 AM $0.000265
-0.08%
$4.77 million $934,119
Apr 26, 9 AM $0.000265
-1.38%
$4.78 million $934,439
Apr 26, 8 AM $0.000269
-0.41%
$4.84 million $935,022
Apr 26, 7 AM $0.00027
+1.95%
$4.86 million $935,622
Apr 26, 6 AM $0.000265
+0.13%
$4.77 million $935,591
Apr 26, 5 AM $0.000265
+0.44%
$4.76 million $936,335
Apr 26, 4 AM $0.000264
+0.32%
$4.74 million $936,986
Apr 26, 3 AM $0.000263
-0.16%
$4.73 million $937,606
Apr 26, 2 AM $0.000263
+0.05%
$4.74 million $937,350
Apr 26, 1 AM $0.000263
+0.00%
$4.73 million $937,053
Apr 26, 12 AM $0.000263
-0.21%
$4.73 million $937,074
Apr 25, 11 PM $0.000264
+0.00%
$4.74 million $936,983
Apr 25, 10 PM $0.000264
+0.11%
$4.74 million $935,209
Apr 25, 9 PM $0.000263
+0.09%
$4.74 million $935,159
Apr 25, 8 PM $0.000263
+0.16%
$4.73 million $935,230
Apr 25, 7 PM $0.000263
-0.12%
$4.73 million $935,677
Apr 25, 6 PM $0.000263
+0.12%
$4.73 million $935,822
Apr 25, 5 PM $0.000263
-1.94%
$4.73 million $936,253
Apr 25, 4 PM $0.000268
+2.00%
$4.82 million $935,789
Apr 25, 3 PM $0.000263
-0.30%
$4.73 million $935,259
Apr 25, 2 PM $0.000263
-0.07%
$4.74 million $935,374
Apr 25, 1 PM $0.000264
+0.15%
$4.74 million $935,518
Apr 25, 12 PM $0.000263
+0.00%
$4.74 million $936,151
Apr 25, 11 AM $0.000263
-0.23%
$4.74 million $936,535
Apr 25, 10 AM $0.000264
-0.12%
$4.75 million $936,438
Apr 25, 9 AM $0.000264
+0.11%
$4.75 million $936,659
Apr 25, 8 AM $0.000264
+0.06%
$4.75 million $936,530
Apr 25, 7 AM $0.000264
+0.09%
$4.74 million $936,065
Apr 25, 6 AM $0.000263
+0.16%
$4.74 million $935,980
Apr 25, 5 AM $0.000263
+0.63%
$4.73 million $935,465
Apr 25, 4 AM $0.000261
-0.63%
$4.7 million $934,696
Apr 25, 3 AM $0.000263
+0.00%
$4.73 million $934,605
Apr 25, 2 AM $0.000263
-1.14%
$4.73 million $935,479
Apr 25, 1 AM $0.000266
-0.53%
$4.79 million $935,737
Apr 25, 12 AM $0.000263
+0.00%
$4.73 million $935,935
Apr 24, 11 PM $0.000263
+0.23%
$4.73 million $935,428
Apr 24, 10 PM $0.000262
-0.16%
$4.72 million $935,999
Apr 24, 9 PM $0.000262
-0.51%
$4.72 million $936,355
Apr 24, 8 PM $0.000263
+0.17%
$4.74 million $936,797
Apr 24, 7 PM $0.000263
+0.12%
$4.73 million $937,069
Apr 24, 6 PM $0.000263
-0.07%
$4.73 million $939,754
Apr 24, 5 PM $0.000263
+0.34%
$4.73 million $943,115