XL1 Historical Data

XL1 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00066
-0.58%
$ 3.76 million $ 10.01 million
Dec 30, 5 AM $ 0.000664
+0.89%
$ 3.76 million $ 9.89 million
Dec 30, 4 AM $ 0.00066
-0.15%
$ 3.77 million $ 9.91 million
Dec 30, 3 AM $ 0.000661
+0.01%
$ 3.77 million $ 9.83 million
Dec 30, 2 AM $ 0.000661
+0.03%
$ 3.77 million $ 9.7 million
Dec 30, 1 AM $ 0.000661
+0.09%
$ 3.77 million $ 9.21 million
Dec 30, 12 AM $ 0.00066
+0.12%
$ 3.76 million $ 9.05 million
Dec 29, 11 PM $ 0.000659
-0.55%
$ 3.75 million $ 8.86 million
Dec 29, 10 PM $ 0.000663
+0.22%
$ 3.78 million $ 8.82 million
Dec 29, 9 PM $ 0.000661
-0.47%
$ 3.77 million $ 8.78 million
Dec 29, 8 PM $ 0.000662
-0.61%
$ 3.78 million $ 8.83 million
Dec 29, 7 PM $ 0.000667
-0.04%
$ 3.8 million $ 8.95 million
Dec 29, 6 PM $ 0.000668
-0.14%
$ 3.81 million $ 9.37 million
Dec 29, 5 PM $ 0.000669
-0.34%
$ 3.81 million $ 9.79 million
Dec 29, 4 PM $ 0.000671
-0.03%
$ 3.83 million $ 10.29 million
Dec 29, 3 PM $ 0.000671
-0.02%
$ 3.83 million $ 10.39 million
Dec 29, 2 PM $ 0.000669
+0.19%
$ 3.81 million $ 10.63 million
Dec 29, 1 PM $ 0.000669
+0.10%
$ 3.82 million $ 10.7 million
Dec 29, 12 PM $ 0.000669
-0.85%
$ 3.81 million $ 10.9 million
Dec 29, 11 AM $ 0.000674
+0.66%
$ 3.84 million $ 10.99 million
Dec 29, 10 AM $ 0.00067
-0.25%
$ 3.83 million $ 10.86 million
Dec 29, 9 AM $ 0.000672
-0.44%
$ 3.83 million $ 10.86 million
Dec 29, 8 AM $ 0.000675
+0.04%
$ 3.85 million $ 11.2 million
Dec 29, 7 AM $ 0.000674
-1.19%
$ 3.84 million $ 11.33 million
Dec 29, 6 AM $ 0.000682
+0.00%
$ 3.89 million $ 11.24 million
Dec 29, 5 AM $ 0.000682
+0.72%
$ 3.88 million $ 11.31 million
Dec 29, 4 AM $ 0.00068
+0.34%
$ 3.88 million $ 11.19 million
Dec 29, 3 AM $ 0.000678
+0.34%
$ 3.86 million $ 11.25 million
Dec 29, 2 AM $ 0.000676
+0.04%
$ 3.85 million $ 11.33 million
Dec 29, 1 AM $ 0.000675
+0.35%
$ 3.85 million $ 11.99 million
Dec 29, 12 AM $ 0.000672
+0.33%
$ 3.84 million $ 12.33 million
Dec 28, 11 PM $ 0.00067
-0.50%
$ 3.84 million $ 12.56 million
Dec 28, 10 PM $ 0.000673
+0.29%
$ 3.84 million $ 12.51 million
Dec 28, 9 PM $ 0.000671
-0.35%
$ 3.83 million $ 12.73 million
Dec 28, 8 PM $ 0.000674
+0.01%
$ 3.84 million $ 12.93 million
Dec 28, 7 PM $ 0.000677
-0.03%
$ 3.86 million $ 13.22 million
Dec 28, 6 PM $ 0.000676
+0.07%
$ 3.84 million $ 13.33 million
Dec 28, 5 PM $ 0.000678
+0.25%
$ 3.85 million $ 13.35 million
Dec 28, 4 PM $ 0.000676
-0.01%
$ 3.85 million $ 13.03 million
Dec 28, 3 PM $ 0.000676
+0.00%
$ 3.85 million $ 12.94 million
Dec 28, 2 PM $ 0.000676
-0.54%
$ 3.85 million $ 12.73 million
Dec 28, 1 PM $ 0.00068
-0.16%
$ 3.87 million $ 12.57 million
Dec 28, 12 PM $ 0.000681
+0.09%
$ 3.87 million $ 12.55 million
Dec 28, 11 AM $ 0.000678
+0.02%
$ 3.88 million $ 12.45 million
Dec 28, 10 AM $ 0.000677
+0.00%
$ 3.86 million $ 12.17 million
Dec 28, 9 AM $ 0.000677
+0.82%
$ 3.86 million $ 12.11 million
Dec 28, 8 AM $ 0.000671
+0.17%
$ 3.83 million $ 11.88 million
Dec 28, 7 AM $ 0.00067
+0.16%
$ 3.84 million $ 11.74 million
Dec 28, 6 AM $ 0.000669
-0.51%
$ 3.81 million $ 11.78 million
Dec 28, 5 AM $ 0.000672
-0.34%
$ 3.83 million $ 11.75 million