Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.000263
+0.34%
$4.73 million $943,115
Apr 24, 4 PM $0.000262
-0.38%
$4.72 million $942,975
Apr 24, 3 PM $0.000263
+0.35%
$4.73 million $943,590
Apr 24, 2 PM $0.000262
-0.05%
$4.72 million $943,763
Apr 24, 1 PM $0.000262
-0.26%
$4.72 million $944,016
Apr 24, 12 PM $0.000263
-0.34%
$4.73 million $944,364
Apr 24, 11 AM $0.000264
+0.46%
$4.75 million $944,720
Apr 24, 10 AM $0.000263
-1.56%
$4.73 million $945,070
Apr 24, 9 AM $0.000267
-0.31%
$4.8 million $945,498
Apr 24, 8 AM $0.000268
+2.29%
$4.82 million $951,757
Apr 24, 7 AM $0.000262
-0.06%
$4.71 million $952,966
Apr 24, 6 AM $0.000262
+0.41%
$4.71 million $952,836
Apr 24, 5 AM $0.000261
+0.30%
$4.69 million $952,234
Apr 24, 4 AM $0.00026
-0.05%
$4.68 million $952,341
Apr 24, 3 AM $0.00026
-0.49%
$4.68 million $954,765
Apr 24, 2 AM $0.000261
-0.52%
$4.7 million $955,655
Apr 24, 1 AM $0.000263
+0.03%
$4.73 million $955,628
Apr 24, 12 AM $0.000263
+0.05%
$4.73 million $954,623
Apr 23, 11 PM $0.000262
-0.04%
$4.72 million $957,025
Apr 23, 10 PM $0.000263
+0.31%
$4.73 million $956,970
Apr 23, 9 PM $0.000262
+0.11%
$4.71 million $956,125
Apr 23, 8 PM $0.000261
+0.18%
$4.71 million $956,188
Apr 23, 7 PM $0.000261
-1.05%
$4.7 million $955,525
Apr 23, 6 PM $0.000264
-1.63%
$4.75 million $956,622
Apr 23, 5 PM $0.000268
-0.05%
$4.83 million $954,314
Apr 23, 4 PM $0.000268
-0.32%
$4.83 million $956,054
Apr 23, 3 PM $0.000269
-0.04%
$4.84 million $956,004
Apr 23, 2 PM $0.000269
+0.61%
$4.85 million $956,164
Apr 23, 1 PM $0.000268
-0.38%
$4.82 million $956,314
Apr 23, 12 PM $0.000269
-1.62%
$4.83 million $956,700
Apr 23, 11 AM $0.000273
+0.69%
$4.91 million $956,188
Apr 23, 10 AM $0.000271
+0.13%
$4.88 million $955,695
Apr 23, 9 AM $0.000271
+2.06%
$4.87 million $955,823
Apr 23, 8 AM $0.000265
-2.04%
$4.78 million $951,275
Apr 23, 7 AM $0.000271
-0.43%
$4.88 million $950,481
Apr 23, 6 AM $0.000272
+0.14%
$4.9 million $955,240
Apr 23, 5 AM $0.000272
+0.07%
$4.89 million $957,777
Apr 23, 4 AM $0.000271
+0.36%
$4.89 million $958,064
Apr 23, 3 AM $0.000271
-1.98%
$4.87 million $955,715
Apr 23, 2 AM $0.000276
-0.42%
$4.97 million $955,104
Apr 23, 1 AM $0.000277
+1.29%
$4.99 million $955,400
Apr 23, 12 AM $0.000274
-0.68%
$4.93 million $955,883
Apr 22, 11 PM $0.000275
-0.93%
$4.96 million $954,840
Apr 22, 10 PM $0.000278
-0.22%
$5.01 million $954,656
Apr 22, 9 PM $0.000279
+0.50%
$5.02 million $955,277
Apr 22, 8 PM $0.000277
-0.12%
$4.99 million $955,743
Apr 22, 7 PM $0.000278
-1.37%
$5 million $956,962
Apr 22, 6 PM $0.000282
+1.13%
$5.07 million $956,536
Apr 22, 5 PM $0.000278
+2.20%
$5.01 million $955,969
Apr 22, 4 PM $0.000272
-0.86%
$4.9 million $951,206