XL1 Historical Data

XL1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000672
-0.34%
$ 3.83 million $ 11.75 million
Dec 28, 4 AM $ 0.000671
-0.02%
$ 3.83 million $ 11.78 million
Dec 28, 3 AM $ 0.000671
-0.43%
$ 3.83 million $ 11.53 million
Dec 28, 2 AM $ 0.000674
-0.57%
$ 3.84 million $ 11.5 million
Dec 28, 1 AM $ 0.000677
+0.32%
$ 3.84 million $ 11.27 million
Dec 28, 12 AM $ 0.000675
-0.05%
$ 3.84 million $ 10.96 million
Dec 27, 11 PM $ 0.000677
-0.14%
$ 3.85 million $ 10.38 million
Dec 27, 10 PM $ 0.000678
+0.35%
$ 3.86 million $ 10.01 million
Dec 27, 9 PM $ 0.000675
+0.46%
$ 3.83 million $ 9.6 million
Dec 27, 8 PM $ 0.000672
-0.41%
$ 3.83 million $ 9.44 million
Dec 27, 7 PM $ 0.000675
-0.26%
$ 3.85 million $ 9.24 million
Dec 27, 6 PM $ 0.000677
+0.58%
$ 3.86 million $ 9.23 million
Dec 27, 5 PM $ 0.000673
+0.04%
$ 3.84 million $ 9.31 million
Dec 27, 4 PM $ 0.000673
+0.17%
$ 3.84 million $ 9.49 million
Dec 27, 3 PM $ 0.000672
+0.31%
$ 3.82 million $ 9.58 million
Dec 27, 2 PM $ 0.00067
+0.03%
$ 3.82 million $ 9.82 million
Dec 27, 1 PM $ 0.00067
-0.61%
$ 3.82 million $ 9.83 million
Dec 27, 12 PM $ 0.000671
-0.27%
$ 3.83 million $ 9.71 million
Dec 27, 11 AM $ 0.000673
-0.02%
$ 3.84 million $ 9.82 million
Dec 27, 10 AM $ 0.000673
-0.02%
$ 3.84 million $ 10.24 million
Dec 27, 9 AM $ 0.000673
-0.18%
$ 3.84 million $ 10.29 million
Dec 27, 8 AM $ 0.000674
+0.12%
$ 3.84 million $ 10.39 million
Dec 27, 7 AM $ 0.000674
+0.00%
$ 3.84 million $ 10.39 million
Dec 27, 6 AM $ 0.000674
+0.00%
$ 3.86 million $ 10.4 million
Dec 27, 5 AM $ 0.000674
-0.56%
$ 3.84 million $ 10.54 million
Dec 27, 4 AM $ 0.000677
+0.28%
$ 3.86 million $ 10.58 million
Dec 27, 3 AM $ 0.000674
-0.51%
$ 3.84 million $ 10.63 million
Dec 27, 2 AM $ 0.000677
-0.07%
$ 3.86 million $ 10.62 million
Dec 27, 1 AM $ 0.000678
+0.24%
$ 3.86 million $ 10.3 million
Dec 27, 12 AM $ 0.000674
+0.11%
$ 3.84 million $ 10.19 million
Dec 26, 11 PM $ 0.000674
+0.00%
$ 3.84 million $ 10.39 million
Dec 26, 10 PM $ 0.000674
+0.00%
$ 3.84 million $ 10.83 million
Dec 26, 9 PM $ 0.000676
+0.35%
$ 3.85 million $ 11.07 million
Dec 26, 8 PM $ 0.000674
-0.27%
$ 3.84 million $ 10.84 million
Dec 26, 7 PM $ 0.000676
-0.02%
$ 3.85 million $ 10.79 million
Dec 26, 6 PM $ 0.000676
+0.45%
$ 3.85 million $ 10.49 million
Dec 26, 5 PM $ 0.000672
+0.18%
$ 3.83 million $ 10.12 million
Dec 26, 4 PM $ 0.000671
-0.28%
$ 3.83 million $ 9.93 million
Dec 26, 3 PM $ 0.000675
-0.81%
$ 3.84 million $ 10.07 million
Dec 26, 2 PM $ 0.000681
-0.24%
$ 3.88 million $ 9.71 million
Dec 26, 1 PM $ 0.000682
+0.24%
$ 3.89 million $ 9.79 million
Dec 26, 12 PM $ 0.000683
+0.30%
$ 3.88 million $ 9.52 million
Dec 26, 11 AM $ 0.000683
+0.23%
$ 3.89 million $ 9.44 million
Dec 26, 10 AM $ 0.000682
-0.25%
$ 3.89 million $ 9.48 million
Dec 26, 9 AM $ 0.000682
-0.02%
$ 3.89 million $ 9.37 million
Dec 26, 8 AM $ 0.000684
+0.06%
$ 3.89 million $ 9.22 million
Dec 26, 7 AM $ 0.000684
-0.34%
$ 3.9 million $ 9.28 million
Dec 26, 6 AM $ 0.000686
+0.41%
$ 3.91 million $ 9.39 million
Dec 26, 5 AM $ 0.000686
+0.21%
$ 3.91 million $ 9.41 million
Dec 26, 4 AM $ 0.000684
+0.09%
$ 3.9 million $ 9.48 million