XL1 Historical Data

XL1 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000686
+0.21%
$ 3.91 million $ 9.41 million
Dec 26, 4 AM $ 0.000684
+0.09%
$ 3.9 million $ 9.48 million
Dec 26, 3 AM $ 0.000684
-0.25%
$ 3.9 million $ 9.52 million
Dec 26, 2 AM $ 0.000685
+1.16%
$ 3.91 million $ 9.49 million
Dec 26, 1 AM $ 0.000677
-0.10%
$ 3.86 million $ 9.82 million
Dec 26, 12 AM $ 0.000678
-0.93%
$ 3.87 million $ 10.11 million
Dec 25, 11 PM $ 0.00068
-0.40%
$ 3.88 million $ 10.22 million
Dec 25, 10 PM $ 0.000687
+0.58%
$ 3.92 million $ 10.16 million
Dec 25, 9 PM $ 0.000686
-0.05%
$ 3.91 million $ 10.32 million
Dec 25, 8 PM $ 0.000683
+0.01%
$ 3.92 million $ 10.32 million
Dec 25, 7 PM $ 0.000686
+0.15%
$ 3.91 million $ 10.27 million
Dec 25, 6 PM $ 0.000685
-0.13%
$ 3.9 million $ 10.25 million
Dec 25, 5 PM $ 0.000686
+0.18%
$ 3.91 million $ 10.42 million
Dec 25, 4 PM $ 0.000685
+1.05%
$ 3.9 million $ 10.52 million
Dec 25, 3 PM $ 0.000677
+1.23%
$ 3.86 million $ 10.32 million
Dec 25, 2 PM $ 0.000669
-0.15%
$ 3.81 million $ 10.33 million
Dec 25, 1 PM $ 0.00067
+0.10%
$ 3.83 million $ 10.39 million
Dec 25, 12 PM $ 0.000669
-0.01%
$ 3.81 million $ 10.69 million
Dec 25, 11 AM $ 0.000669
+0.01%
$ 3.82 million $ 10.61 million
Dec 25, 10 AM $ 0.000671
-0.09%
$ 3.83 million $ 10.41 million
Dec 25, 9 AM $ 0.000672
+0.00%
$ 3.83 million $ 10.47 million
Dec 25, 8 AM $ 0.000672
+0.44%
$ 3.83 million $ 10.64 million
Dec 25, 7 AM $ 0.000669
-0.35%
$ 3.81 million $ 10.58 million
Dec 25, 6 AM $ 0.000669
-0.16%
$ 3.81 million $ 10.74 million
Dec 25, 5 AM $ 0.00067
-0.34%
$ 3.82 million $ 10.64 million
Dec 25, 4 AM $ 0.000671
-0.44%
$ 3.83 million $ 10.53 million
Dec 25, 3 AM $ 0.000672
-0.42%
$ 3.83 million $ 10.54 million
Dec 25, 2 AM $ 0.000675
+0.76%
$ 3.85 million $ 10.52 million
Dec 25, 1 AM $ 0.000672
-0.79%
$ 3.83 million $ 10.42 million
Dec 25, 12 AM $ 0.000675
+0.16%
$ 3.84 million $ 10.33 million
Dec 24, 11 PM $ 0.000674
-0.92%
$ 3.85 million $ 10.57 million
Dec 24, 10 PM $ 0.00068
+0.34%
$ 3.88 million $ 10.69 million
Dec 24, 9 PM $ 0.000678
-0.33%
$ 3.87 million $ 10.38 million
Dec 24, 8 PM $ 0.000683
+0.41%
$ 3.89 million $ 10.24 million
Dec 24, 7 PM $ 0.00068
+2.30%
$ 3.88 million $ 9.91 million
Dec 24, 6 PM $ 0.000665
+0.57%
$ 3.79 million $ 9.8 million
Dec 24, 5 PM $ 0.000663
+1.20%
$ 3.78 million $ 9.52 million
Dec 24, 4 PM $ 0.000656
+0.07%
$ 3.74 million $ 9.26 million
Dec 24, 3 PM $ 0.000655
+0.13%
$ 3.73 million $ 9.1 million
Dec 24, 2 PM $ 0.000654
-0.44%
$ 3.73 million $ 8.94 million
Dec 24, 1 PM $ 0.000657
-0.01%
$ 3.74 million $ 8.66 million
Dec 24, 12 PM $ 0.000657
+0.05%
$ 3.74 million $ 8.44 million
Dec 24, 11 AM $ 0.000656
-0.01%
$ 3.73 million $ 8.29 million
Dec 24, 10 AM $ 0.000656
+0.27%
$ 3.74 million $ 8.18 million
Dec 24, 9 AM $ 0.000654
-0.36%
$ 3.73 million $ 7.96 million
Dec 24, 8 AM $ 0.000656
+0.32%
$ 3.74 million $ 7.68 million
Dec 24, 7 AM $ 0.000654
+0.18%
$ 3.73 million $ 7.49 million
Dec 24, 6 AM $ 0.000653
-0.21%
$ 3.72 million $ 7.02 million
Dec 24, 5 AM $ 0.000653
-0.16%
$ 3.72 million $ 6.77 million
Dec 24, 4 AM $ 0.000654
-0.05%
$ 3.73 million $ 6.59 million