Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.000272
-0.86%
$4.9 million $951,206
Apr 22, 3 PM $0.000277
+1.19%
$4.99 million $950,686
Apr 22, 2 PM $0.000274
-0.54%
$4.93 million $951,396
Apr 22, 1 PM $0.000275
+0.40%
$4.96 million $951,826
Apr 22, 12 PM $0.000274
+0.24%
$4.94 million $951,611
Apr 22, 11 AM $0.000274
-1.56%
$4.92 million $951,759
Apr 22, 10 AM $0.000278
+1.85%
$5 million $952,591
Apr 22, 9 AM $0.000273
+0.10%
$4.91 million $952,584
Apr 22, 8 AM $0.000273
-0.15%
$4.91 million $952,599
Apr 22, 7 AM $0.000273
-0.05%
$4.91 million $952,883
Apr 22, 6 AM $0.000273
-3.26%
$4.92 million $958,494
Apr 22, 5 AM $0.000282
+1.51%
$5.08 million $950,676
Apr 22, 4 AM $0.000278
-0.84%
$5.01 million $949,979
Apr 22, 3 AM $0.000281
-0.03%
$5.05 million $949,977
Apr 22, 2 AM $0.000281
+1.98%
$5.05 million $949,145
Apr 22, 1 AM $0.000275
-0.03%
$4.95 million $948,984
Apr 22, 12 AM $0.000275
-0.33%
$4.95 million $949,136
Apr 21, 11 PM $0.000276
+0.65%
$4.97 million $950,136
Apr 21, 10 PM $0.000274
-0.11%
$4.94 million $950,518
Apr 21, 9 PM $0.000275
-0.14%
$4.94 million $950,474
Apr 21, 8 PM $0.000275
-1.01%
$4.95 million $950,159
Apr 21, 7 PM $0.000278
+0.56%
$5 million $949,753
Apr 21, 6 PM $0.000276
+0.29%
$4.97 million $949,792
Apr 21, 5 PM $0.000276
-0.11%
$4.96 million $950,548
Apr 21, 4 PM $0.000276
+0.37%
$4.97 million $951,262
Apr 21, 3 PM $0.000275
+0.57%
$4.95 million $951,697
Apr 21, 2 PM $0.000273
-0.05%
$4.92 million $951,868
Apr 21, 1 PM $0.000273
+0.29%
$4.92 million $951,976
Apr 21, 12 PM $0.000273
-0.61%
$4.91 million $952,055
Apr 21, 11 AM $0.000274
-0.48%
$4.94 million $953,271
Apr 21, 10 AM $0.000276
+0.29%
$4.96 million $954,156
Apr 21, 9 AM $0.000275
+0.05%
$4.95 million $954,665
Apr 21, 8 AM $0.000275
-0.97%
$4.95 million $955,553
Apr 21, 7 AM $0.000277
+0.10%
$4.99 million $956,425
Apr 21, 6 AM $0.000277
+1.62%
$4.99 million $952,323
Apr 21, 5 AM $0.000273
+0.00%
$4.91 million $952,450
Apr 21, 4 AM $0.000273
-0.98%
$4.91 million $953,275
Apr 21, 3 AM $0.000275
-0.18%
$4.96 million $954,669
Apr 21, 2 AM $0.000276
+0.87%
$4.97 million $955,281
Apr 21, 1 AM $0.000274
-0.33%
$4.92 million $954,701
Apr 21, 12 AM $0.000274
+0.31%
$4.94 million $955,470
Apr 20, 11 PM $0.000274
-0.21%
$4.92 million $954,460
Apr 20, 10 PM $0.000274
-0.13%
$4.94 million $953,819
Apr 20, 9 PM $0.000275
-0.65%
$4.94 million $953,252
Apr 20, 8 PM $0.000276
+0.27%
$4.97 million $953,524
Apr 20, 7 PM $0.000276
-0.13%
$4.96 million $952,934
Apr 20, 6 PM $0.000276
+0.42%
$4.97 million $952,326
Apr 20, 5 PM $0.000275
+0.50%
$4.95 million $951,311
Apr 20, 4 PM $0.000273
-0.35%
$4.92 million $950,879
Apr 20, 3 PM $0.000274
+0.87%
$4.94 million $950,796