XL1 Historical Data

XL1 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000653
-0.21%
$ 3.72 million $ 7.02 million
Dec 24, 5 AM $ 0.000653
-0.16%
$ 3.72 million $ 6.77 million
Dec 24, 4 AM $ 0.000654
-0.05%
$ 3.73 million $ 6.59 million
Dec 24, 3 AM $ 0.000655
+0.11%
$ 3.72 million $ 6.45 million
Dec 24, 2 AM $ 0.000654
-0.36%
$ 3.73 million $ 6.26 million
Dec 24, 1 AM $ 0.000656
+0.32%
$ 3.74 million $ 6.09 million
Dec 24, 12 AM $ 0.000654
+0.45%
$ 3.73 million $ 5.81 million
Dec 23, 11 PM $ 0.000653
-2.44%
$ 3.71 million $ 5.38 million
Dec 23, 10 PM $ 0.000668
+2.21%
$ 3.81 million $ 5.07 million
Dec 23, 9 PM $ 0.000654
+0.48%
$ 3.73 million $ 5.03 million
Dec 23, 8 PM $ 0.000651
+0.20%
$ 3.71 million $ 5.07 million
Dec 23, 7 PM $ 0.000649
-0.06%
$ 3.69 million $ 5.08 million
Dec 23, 6 PM $ 0.00065
-0.20%
$ 3.7 million $ 4.98 million
Dec 23, 5 PM $ 0.000651
-0.33%
$ 3.71 million $ 4.97 million
Dec 23, 4 PM $ 0.000653
+0.33%
$ 3.72 million $ 4.99 million
Dec 23, 3 PM $ 0.000651
-0.27%
$ 3.71 million $ 4.98 million
Dec 23, 2 PM $ 0.000653
-0.28%
$ 3.72 million $ 5.03 million
Dec 23, 1 PM $ 0.000653
-1.07%
$ 3.72 million $ 5.11 million
Dec 23, 12 PM $ 0.00066
-0.02%
$ 3.76 million $ 5.15 million
Dec 23, 11 AM $ 0.00066
+0.00%
$ 3.76 million $ 5.23 million
Dec 23, 10 AM $ 0.00066
-0.07%
$ 3.76 million $ 5.21 million
Dec 23, 9 AM $ 0.000662
-0.41%
$ 3.77 million $ 5.21 million
Dec 23, 8 AM $ 0.000664
+0.18%
$ 3.79 million $ 5.22 million
Dec 23, 7 AM $ 0.000663
-0.25%
$ 3.78 million $ 5.27 million
Dec 23, 6 AM $ 0.000665
+0.13%
$ 3.79 million $ 5.27 million
Dec 23, 5 AM $ 0.000664
-0.14%
$ 3.78 million $ 5.33 million
Dec 23, 4 AM $ 0.000665
-0.09%
$ 3.79 million $ 5.32 million
Dec 23, 3 AM $ 0.000666
+0.03%
$ 3.79 million $ 5.32 million
Dec 23, 2 AM $ 0.000665
+0.15%
$ 3.79 million $ 5.33 million
Dec 23, 1 AM $ 0.000664
-0.19%
$ 3.79 million $ 5.31 million
Dec 23, 12 AM $ 0.000664
+0.03%
$ 3.79 million $ 5.34 million
Dec 22, 11 PM $ 0.000665
+0.29%
$ 3.79 million $ 5.37 million
Dec 22, 10 PM $ 0.000665
+0.35%
$ 3.79 million $ 5.35 million
Dec 22, 9 PM $ 0.000663
-0.09%
$ 3.78 million $ 5.4 million
Dec 22, 8 PM $ 0.000664
+0.11%
$ 3.78 million $ 5.39 million
Dec 22, 7 PM $ 0.000663
-0.88%
$ 3.8 million $ 5.39 million
Dec 22, 6 PM $ 0.000669
+0.29%
$ 3.81 million $ 5.52 million
Dec 22, 5 PM $ 0.000667
-0.42%
$ 3.8 million $ 5.58 million
Dec 22, 4 PM $ 0.000672
+0.51%
$ 3.81 million $ 5.61 million
Dec 22, 3 PM $ 0.000671
-0.21%
$ 3.82 million $ 5.7 million
Dec 22, 2 PM $ 0.00067
-0.05%
$ 3.82 million $ 5.67 million
Dec 22, 1 PM $ 0.00067
+0.09%
$ 3.82 million $ 5.6 million
Dec 22, 12 PM $ 0.00067
-0.17%
$ 3.82 million $ 5.59 million
Dec 22, 11 AM $ 0.000671
+0.00%
$ 3.82 million $ 5.54 million
Dec 22, 10 AM $ 0.000671
+0.02%
$ 3.82 million $ 5.55 million
Dec 22, 9 AM $ 0.000671
+0.06%
$ 3.82 million $ 5.55 million
Dec 22, 8 AM $ 0.00067
-0.44%
$ 3.82 million $ 5.57 million
Dec 22, 7 AM $ 0.000673
+0.40%
$ 3.83 million $ 5.51 million
Dec 22, 6 AM $ 0.00067
-0.07%
$ 3.82 million $ 5.6 million
Dec 22, 5 AM $ 0.000671
-0.32%
$ 3.82 million $ 5.63 million