Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.000274
+0.87%
$4.94 million $950,796
Apr 20, 2 PM $0.000272
-0.83%
$4.9 million $950,514
Apr 20, 1 PM $0.000274
-0.74%
$4.94 million $950,276
Apr 20, 12 PM $0.000276
+0.73%
$4.97 million $950,752
Apr 20, 11 AM $0.000274
-1.43%
$4.94 million $949,284
Apr 20, 10 AM $0.000278
+1.48%
$5.01 million $948,305
Apr 20, 9 AM $0.000274
+0.56%
$4.94 million $947,441
Apr 20, 8 AM $0.000273
-0.02%
$4.91 million $945,884
Apr 20, 7 AM $0.000273
+0.33%
$4.91 million $944,986
Apr 20, 6 AM $0.000272
+0.74%
$4.89 million $942,433
Apr 20, 5 AM $0.00027
-0.42%
$4.86 million $941,480
Apr 20, 4 AM $0.000271
-0.51%
$4.88 million $941,334
Apr 20, 3 AM $0.000272
+0.36%
$4.9 million $939,444
Apr 20, 2 AM $0.000271
-0.33%
$4.89 million $938,994
Apr 20, 1 AM $0.000272
+0.18%
$4.9 million $939,273
Apr 20, 12 AM $0.000272
+0.75%
$4.89 million $937,968
Apr 19, 11 PM $0.00027
-0.39%
$4.86 million $938,712
Apr 19, 10 PM $0.000271
-1.74%
$4.88 million $938,580
Apr 19, 9 PM $0.000276
-0.07%
$4.96 million $938,967
Apr 19, 8 PM $0.000276
-0.46%
$4.97 million $939,350
Apr 19, 7 PM $0.000277
+1.58%
$4.99 million $939,565
Apr 19, 6 PM $0.000273
+0.03%
$4.91 million $939,929
Apr 19, 5 PM $0.000273
-0.69%
$4.91 million $939,622
Apr 19, 4 PM $0.000275
-0.72%
$4.94 million $940,730
Apr 19, 3 PM $0.000277
-0.36%
$4.98 million $941,144
Apr 19, 2 PM $0.000278
-0.10%
$5 million $942,580
Apr 19, 1 PM $0.000278
+0.17%
$5 million $942,084
Apr 19, 12 PM $0.000277
+0.22%
$4.99 million $941,441
Apr 19, 11 AM $0.000277
+0.49%
$4.98 million $941,887
Apr 19, 10 AM $0.000275
+1.11%
$4.96 million $942,779
Apr 19, 9 AM $0.000272
-0.37%
$4.9 million $942,829
Apr 19, 8 AM $0.000273
-0.05%
$4.92 million $943,092
Apr 19, 7 AM $0.000274
-0.31%
$4.92 million $942,975
Apr 19, 6 AM $0.000274
-1.30%
$4.94 million $943,382
Apr 19, 5 AM $0.000278
+0.95%
$5 million $942,958
Apr 19, 4 AM $0.000275
-2.51%
$4.96 million $942,540
Apr 19, 3 AM $0.000282
+2.35%
$5.08 million $942,337
Apr 19, 2 AM $0.000276
-0.32%
$4.97 million $942,330
Apr 19, 1 AM $0.000277
-0.04%
$4.98 million $942,247
Apr 19, 12 AM $0.000277
-0.07%
$4.99 million $942,809
Apr 18, 11 PM $0.000277
-0.32%
$4.99 million $941,949
Apr 18, 10 PM $0.000278
+1.45%
$5.01 million $942,052
Apr 18, 9 PM $0.000275
-0.88%
$4.94 million $941,497
Apr 18, 8 PM $0.000277
+0.12%
$4.98 million $941,699
Apr 18, 7 PM $0.000277
+0.13%
$4.98 million $942,155
Apr 18, 6 PM $0.000276
-1.41%
$4.97 million $942,084
Apr 18, 5 PM $0.00028
+0.15%
$5.04 million $944,148
Apr 18, 4 PM $0.00028
-0.13%
$5.04 million $944,892
Apr 18, 3 PM $0.00028
+1.28%
$5.04 million $946,473
Apr 18, 2 PM $0.000277
-1.85%
$4.98 million $943,109