XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000286
-0.02%
$ 5.15 million $ 942,090
Apr 3, 9 AM $ 0.000286
+0.00%
$ 5.15 million $ 942,132
Apr 3, 8 AM $ 0.000286
-0.22%
$ 5.15 million $ 941,721
Apr 3, 7 AM $ 0.000287
+0.14%
$ 5.16 million $ 941,613
Apr 3, 6 AM $ 0.000286
+0.31%
$ 5.16 million $ 941,257
Apr 3, 5 AM $ 0.000286
+0.04%
$ 5.14 million $ 941,298
Apr 3, 4 AM $ 0.000285
+0.14%
$ 5.14 million $ 940,433
Apr 3, 3 AM $ 0.000285
+0.08%
$ 5.13 million $ 940,700
Apr 3, 2 AM $ 0.000285
+0.26%
$ 5.13 million $ 940,281
Apr 3, 1 AM $ 0.000284
-0.38%
$ 5.11 million $ 940,595
Apr 3, 12 AM $ 0.000285
-1.17%
$ 5.13 million $ 941,460
Apr 2, 11 PM $ 0.000288
+1.08%
$ 5.19 million $ 941,518
Apr 2, 10 PM $ 0.000285
-0.11%
$ 5.14 million $ 941,706
Apr 2, 9 PM $ 0.000286
-0.33%
$ 5.14 million $ 941,962
Apr 2, 8 PM $ 0.000287
+0.21%
$ 5.16 million $ 942,273
Apr 2, 7 PM $ 0.000286
+0.33%
$ 5.15 million $ 942,380
Apr 2, 6 PM $ 0.000285
+0.50%
$ 5.13 million $ 942,238
Apr 2, 5 PM $ 0.000284
-0.88%
$ 5.11 million $ 942,689
Apr 2, 4 PM $ 0.000286
+0.28%
$ 5.15 million $ 943,585
Apr 2, 3 PM $ 0.000285
-1.29%
$ 5.14 million $ 943,124
Apr 2, 2 PM $ 0.000289
+1.52%
$ 5.21 million $ 939,686
Apr 2, 1 PM $ 0.000285
+0.19%
$ 5.13 million $ 940,345
Apr 2, 12 PM $ 0.000284
+0.08%
$ 5.12 million $ 940,628
Apr 2, 11 AM $ 0.000284
-0.25%
$ 5.11 million $ 940,480
Apr 2, 10 AM $ 0.000285
-0.96%
$ 5.13 million $ 941,687
Apr 2, 9 AM $ 0.000288
+0.56%
$ 5.18 million $ 942,075
Apr 2, 8 AM $ 0.000286
-0.47%
$ 5.15 million $ 942,318
Apr 2, 7 AM $ 0.000287
+0.26%
$ 5.17 million $ 942,836
Apr 2, 6 AM $ 0.000287
+0.04%
$ 5.16 million $ 943,658
Apr 2, 5 AM $ 0.000286
+0.55%
$ 5.16 million $ 944,399
Apr 2, 4 AM $ 0.000285
+0.06%
$ 5.13 million $ 944,535
Apr 2, 3 AM $ 0.000285
-0.62%
$ 5.12 million $ 943,968
Apr 2, 2 AM $ 0.000286
-0.63%
$ 5.16 million $ 943,718
Apr 2, 1 AM $ 0.000288
-1.94%
$ 5.19 million $ 943,612
Apr 2, 12 AM $ 0.000294
+0.83%
$ 5.29 million $ 942,355
Apr 1, 11 PM $ 0.000291
+0.02%
$ 5.25 million $ 942,322
Apr 1, 10 PM $ 0.000291
-1.36%
$ 5.25 million $ 942,893
Apr 1, 9 PM $ 0.000295
-0.09%
$ 1.68 million $ 942,912
Apr 1, 8 PM $ 0.000296
+0.10%
$ 1.69 million $ 943,248
Apr 1, 7 PM $ 0.000295
+0.70%
$ 1.68 million $ 942,995
Apr 1, 6 PM $ 0.000293
-1.24%
$ 1.67 million $ 943,699
Apr 1, 5 PM $ 0.000297
-0.48%
$ 1.69 million $ 943,242
Apr 1, 4 PM $ 0.000299
+0.88%
$ 1.7 million $ 942,746
Apr 1, 3 PM $ 0.000296
+0.45%
$ 1.69 million $ 943,183
Apr 1, 2 PM $ 0.000295
+0.31%
$ 1.68 million $ 943,643
Apr 1, 1 PM $ 0.000294
-1.74%
$ 1.67 million $ 944,408
Apr 1, 12 PM $ 0.000299
+1.05%
$ 1.7 million $ 943,424
Apr 1, 11 AM $ 0.000296
+0.84%
$ 1.69 million $ 943,781
Apr 1, 10 AM $ 0.000293
-0.27%
$ 1.67 million $ 942,992
Apr 1, 9 AM $ 0.000294
-0.06%
$ 1.68 million $ 943,214