XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000282
+0.32%
$ 5.08 million $ 948,594
Jun 3, 8 PM $ 0.000281
+2.30%
$ 5.06 million $ 947,533
Jun 3, 7 PM $ 0.000275
-0.60%
$ 4.95 million $ 945,932
Jun 3, 6 PM $ 0.000277
+0.49%
$ 4.98 million $ 946,757
Jun 3, 5 PM $ 0.000275
-0.81%
$ 4.95 million $ 946,364
Jun 3, 4 PM $ 0.000277
-0.28%
$ 4.99 million $ 945,653
Jun 3, 3 PM $ 0.000278
-0.54%
$ 5.01 million $ 946,541
Jun 3, 2 PM $ 0.00028
-0.04%
$ 5.03 million $ 952,518
Jun 3, 1 PM $ 0.00028
-0.49%
$ 5.05 million $ 973,013
Jun 3, 12 PM $ 0.000282
+0.07%
$ 5.07 million $ 974,847
Jun 3, 11 AM $ 0.000282
-0.36%
$ 5.07 million $ 974,247
Jun 3, 10 AM $ 0.000283
+0.27%
$ 5.09 million $ 973,996
Jun 3, 9 AM $ 0.000282
+0.51%
$ 5.07 million $ 973,601
Jun 3, 8 AM $ 0.00028
+0.09%
$ 5.05 million $ 973,029
Jun 3, 7 AM $ 0.00028
+0.24%
$ 5.04 million $ 973,090
Jun 3, 6 AM $ 0.000279
+0.19%
$ 5.03 million $ 971,793
Jun 3, 5 AM $ 0.000279
+0.87%
$ 5.02 million $ 970,355
Jun 3, 4 AM $ 0.000276
+2.87%
$ 4.98 million $ 969,432
Jun 3, 3 AM $ 0.000269
-3.38%
$ 4.84 million $ 968,585
Jun 3, 2 AM $ 0.000278
-0.58%
$ 5.01 million $ 967,206
Jun 3, 1 AM $ 0.00028
-0.24%
$ 5.04 million $ 966,303
Jun 3, 12 AM $ 0.00028
+0.57%
$ 5.05 million $ 966,349
Jun 2, 11 PM $ 0.000279
+0.65%
$ 5.02 million $ 965,823
Jun 2, 10 PM $ 0.000277
-2.01%
$ 4.99 million $ 965,573
Jun 2, 9 PM $ 0.000283
-0.44%
$ 5.09 million $ 964,178
Jun 2, 8 PM $ 0.000284
-0.01%
$ 5.11 million $ 964,159
Jun 2, 7 PM $ 0.000284
+0.27%
$ 5.11 million $ 963,929
Jun 2, 6 PM $ 0.000283
-0.46%
$ 5.1 million $ 964,391
Jun 2, 5 PM $ 0.000285
+0.20%
$ 5.12 million $ 965,456
Jun 2, 4 PM $ 0.000284
+1.18%
$ 5.11 million $ 966,751
Jun 2, 3 PM $ 0.000281
-3.11%
$ 5.05 million $ 964,359
Jun 2, 2 PM $ 0.00029
-2.51%
$ 5.21 million $ 959,297
Jun 2, 1 PM $ 0.000297
-0.05%
$ 5.35 million $ 939,752
Jun 2, 12 PM $ 0.000297
-0.38%
$ 5.35 million $ 939,221
Jun 2, 11 AM $ 0.000298
+0.05%
$ 5.37 million $ 940,092
Jun 2, 10 AM $ 0.000298
+0.33%
$ 5.37 million $ 940,380
Jun 2, 9 AM $ 0.000297
-0.13%
$ 5.35 million $ 941,407
Jun 2, 8 AM $ 0.000298
-0.84%
$ 5.36 million $ 943,721
Jun 2, 7 AM $ 0.0003
+0.00%
$ 5.4 million $ 946,575
Jun 2, 6 AM $ 0.0003
-0.21%
$ 5.4 million $ 947,764
Jun 2, 5 AM $ 0.000301
+0.24%
$ 5.42 million $ 948,288
Jun 2, 4 AM $ 0.0003
-0.26%
$ 5.4 million $ 949,613
Jun 2, 3 AM $ 0.000301
+0.10%
$ 5.42 million $ 949,672
Jun 2, 2 AM $ 0.000301
+0.32%
$ 5.41 million $ 949,176
Jun 2, 1 AM $ 0.0003
-0.84%
$ 5.4 million $ 949,807
Jun 2, 12 AM $ 0.000302
-0.14%
$ 5.44 million $ 949,469
Jun 1, 11 PM $ 0.000303
-0.02%
$ 5.45 million $ 942,256
Jun 1, 10 PM $ 0.000303
+1.04%
$ 5.45 million $ 941,705
Jun 1, 9 PM $ 0.0003
-0.42%
$ 5.39 million $ 947,769
Jun 1, 8 PM $ 0.000301
+0.17%
$ 5.42 million $ 941,144