XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000192
-0.01%
$ 3.46 million $ 232,495
Jul 23, 2 AM $ 0.000192
-0.02%
$ 3.46 million $ 200,383
Jul 23, 1 AM $ 0.000192
-0.01%
$ 3.46 million $ 166,279
Jul 23, 12 AM $ 0.000192
+0.16%
$ 3.46 million $ 130,529
Jul 22, 11 PM $ 0.000192
-0.74%
$ 3.45 million $ 100,703
Jul 22, 10 PM $ 0.000193
+0.33%
$ 3.48 million $ 76,998
Jul 22, 9 PM $ 0.000193
+0.13%
$ 3.47 million $ 57,445
Jul 22, 8 PM $ 0.000192
+0.13%
$ 3.46 million $ 40,899
Jul 22, 7 PM $ 0.000192
+1.53%
$ 3.46 million $ 24,436
Jul 22, 6 PM $ 0.000189
+0.01%
$ 3.4 million $ 7,873
Jul 22, 5 PM $ 0.000189
-0.69%
$ 3.4 million $ 4,800
Jul 22, 4 PM $ 0.00019
-0.14%
$ 3.43 million $ 4,837
Jul 22, 3 PM $ 0.000191
-0.29%
$ 3.43 million $ 4,808
Jul 22, 2 PM $ 0.000191
+0.15%
$ 3.44 million $ 4,883
Jul 22, 1 PM $ 0.000191
+1.05%
$ 3.44 million $ 4,616
Jul 22, 12 PM $ 0.000189
-0.04%
$ 3.4 million $ 5,102
Jul 22, 11 AM $ 0.000189
-0.21%
$ 3.4 million $ 5,038
Jul 22, 10 AM $ 0.000189
+0.33%
$ 3.41 million $ 4,898
Jul 22, 9 AM $ 0.000189
+0.07%
$ 3.4 million $ 4,813
Jul 22, 8 AM $ 0.000189
-0.27%
$ 3.4 million $ 4,387
Jul 22, 7 AM $ 0.000189
-0.03%
$ 3.41 million $ 4,473
Jul 22, 6 AM $ 0.000189
-0.03%
$ 3.41 million $ 4,671
Jul 22, 5 AM $ 0.000189
-0.05%
$ 3.41 million $ 4,435
Jul 22, 4 AM $ 0.000189
+0.30%
$ 3.41 million $ 4,445
Jul 22, 3 AM $ 0.000189
-0.66%
$ 3.4 million $ 4,276
Jul 22, 2 AM $ 0.00019
-0.63%
$ 3.42 million $ 4,180
Jul 22, 1 AM $ 0.000191
+0.43%
$ 3.44 million $ 4,433
Jul 22, 12 AM $ 0.00019
+0.53%
$ 3.43 million $ 4,757
Jul 21, 11 PM $ 0.000189
-0.58%
$ 3.41 million $ 5,411
Jul 21, 10 PM $ 0.000191
+0.02%
$ 3.43 million $ 5,702
Jul 21, 9 PM $ 0.000191
-0.03%
$ 3.43 million $ 5,559
Jul 21, 8 PM $ 0.000191
+0.05%
$ 3.43 million $ 6,200
Jul 21, 7 PM $ 0.00019
-0.50%
$ 3.43 million $ 6,442
Jul 21, 6 PM $ 0.000191
+0.67%
$ 3.45 million $ 6,155
Jul 21, 5 PM $ 0.00019
+0.55%
$ 3.42 million $ 7,648
Jul 21, 4 PM $ 0.000189
-0.60%
$ 3.4 million $ 19,352
Jul 21, 3 PM $ 0.00019
-2.24%
$ 3.42 million $ 19,572
Jul 21, 2 PM $ 0.000195
+0.02%
$ 3.5 million $ 18,401
Jul 21, 1 PM $ 0.000195
+2.37%
$ 3.5 million $ 18,561
Jul 21, 12 PM $ 0.00019
-0.80%
$ 3.42 million $ 20,505
Jul 21, 11 AM $ 0.000192
+0.43%
$ 3.45 million $ 20,532
Jul 21, 10 AM $ 0.000191
-0.06%
$ 3.43 million $ 20,646
Jul 21, 9 AM $ 0.000191
-1.48%
$ 3.44 million $ 21,070
Jul 21, 8 AM $ 0.000194
+1.85%
$ 3.49 million $ 21,279
Jul 21, 7 AM $ 0.00019
+0.31%
$ 3.42 million $ 21,355
Jul 21, 6 AM $ 0.00019
-0.56%
$ 3.41 million $ 21,254
Jul 21, 5 AM $ 0.000191
+0.12%
$ 3.43 million $ 21,308
Jul 21, 4 AM $ 0.00019
-0.74%
$ 3.43 million $ 21,422
Jul 21, 3 AM $ 0.000192
+1.61%
$ 3.45 million $ 21,477
Jul 21, 2 AM $ 0.000189
+0.22%
$ 3.4 million $ 21,902