Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.000209
+0.19%
$3.76 million $11,548
Oct 1, 10 AM $0.000208
+1.75%
$3.75 million $11,556
Oct 1, 9 AM $0.000205
+0.29%
$3.68 million $10,468
Oct 1, 8 AM $0.000204
+0.35%
$3.67 million $10,500
Oct 1, 7 AM $0.000203
-1.50%
$3.66 million $10,480
Oct 1, 6 AM $0.000207
-0.10%
$3.72 million $10,703
Oct 1, 5 AM $0.000207
+0.52%
$3.72 million $11,301
Oct 1, 4 AM $0.000206
+0.17%
$3.7 million $11,094
Oct 1, 3 AM $0.000205
+0.38%
$3.7 million $10,997
Oct 1, 2 AM $0.000205
-0.71%
$3.68 million $10,934
Oct 1, 1 AM $0.000206
+0.25%
$3.71 million $10,629
Oct 1, 12 AM $0.000205
-0.05%
$3.7 million $10,634
Sep 30, 11 PM $0.000206
+0.18%
$3.7 million $10,587
Sep 30, 10 PM $0.000205
+0.12%
$3.69 million $10,482
Sep 30, 9 PM $0.000205
+0.13%
$3.69 million $10,531
Sep 30, 8 PM $0.000205
+0.04%
$3.68 million $10,282
Sep 30, 7 PM $0.000205
+0.21%
$3.68 million $10,095
Sep 30, 6 PM $0.000204
+0.15%
$3.68 million $9,760
Sep 30, 5 PM $0.000204
-0.56%
$3.67 million $10,366
Sep 30, 4 PM $0.000205
+0.23%
$3.69 million $10,404
Sep 30, 3 PM $0.000205
+0.12%
$3.68 million $10,405
Sep 30, 2 PM $0.000204
-1.29%
$3.68 million $10,916
Sep 30, 1 PM $0.000207
-0.33%
$3.72 million $10,598
Sep 30, 12 PM $0.000208
+1.10%
$3.74 million $10,460
Sep 30, 11 AM $0.000205
+0.07%
$3.7 million $9,880
Sep 30, 10 AM $0.000205
+0.24%
$3.69 million $9,933
Sep 30, 9 AM $0.000205
+0.91%
$3.68 million $9,890
Sep 30, 8 AM $0.000203
-0.16%
$3.65 million $9,630
Sep 30, 7 AM $0.000203
+0.72%
$3.66 million $10,817
Sep 30, 6 AM $0.000202
+0.15%
$3.63 million $10,739
Sep 30, 5 AM $0.000201
+0.11%
$3.63 million $10,489
Sep 30, 4 AM $0.000201
-0.10%
$3.62 million $10,489
Sep 30, 3 AM $0.000201
-0.15%
$3.63 million $11,136
Sep 30, 2 AM $0.000202
+0.32%
$3.63 million $11,117
Sep 30, 1 AM $0.000201
-0.09%
$3.62 million $10,883
Sep 30, 12 AM $0.000201
-0.19%
$3.62 million $10,946
Sep 29, 11 PM $0.000202
-0.28%
$3.63 million $10,969
Sep 29, 10 PM $0.000202
+0.08%
$3.64 million $11,011
Sep 29, 9 PM $0.000202
-0.46%
$3.64 million $11,042
Sep 29, 8 PM $0.000203
+0.11%
$3.65 million $11,385
Sep 29, 7 PM $0.000203
+0.08%
$3.65 million $11,479
Sep 29, 6 PM $0.000203
+0.59%
$3.65 million $11,496
Sep 29, 5 PM $0.000202
-0.06%
$3.63 million $11,208
Sep 29, 4 PM $0.000202
+0.14%
$3.63 million $11,286
Sep 29, 3 PM $0.000201
-0.85%
$3.62 million $12,524
Sep 29, 2 PM $0.000203
-0.38%
$3.66 million $11,891
Sep 29, 1 PM $0.000204
-0.18%
$3.67 million $11,649
Sep 29, 12 PM $0.000204
+0.17%
$3.68 million $11,484
Sep 29, 11 AM $0.000204
+0.52%
$3.67 million $12,045
Sep 29, 10 AM $0.000203
-0.29%
$3.65 million $12,118