XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
6:23 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,097
6:22 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
6:21 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,105
6:20 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,099
6:19 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,090
6:18 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,091
6:17 AM $ 0.00024
-0.05%
$ 4.31 million $ 25,091
6:16 AM $ 0.00024
+0.02%
$ 4.31 million $ 25,082
6:15 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,110
6:14 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,161
6:13 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,150
6:12 AM $ 0.00024
-0.01%
$ 4.32 million $ 25,150
6:11 AM $ 0.00024
+0.02%
$ 4.32 million $ 25,139
6:10 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,128
6:09 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,128
6:08 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,135
6:07 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,126
6:06 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,136
6:05 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,129
6:04 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,138
6:03 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,131
6:02 AM $ 0.00024
+0.06%
$ 4.31 million $ 25,131
6:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,134
6:00 AM $ 0.00024
-0.03%
$ 4.31 million $ 25,136
5:59 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,113
5:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,106
5:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,106
5:56 AM $ 0.00024
+0.02%
$ 4.31 million $ 25,106
5:55 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:54 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,107
5:53 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,101
5:52 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:51 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,107
5:50 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,107
5:49 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
5:48 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,096
5:47 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,100
5:46 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,100
5:45 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:44 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:43 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,099
5:42 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,098
5:41 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,109
5:40 AM $ 0.00024
+0.06%
$ 4.31 million $ 25,084
5:39 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,084
5:38 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,068
5:37 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,068
5:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,049
5:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,041