XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,059
12:30 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,058
12:29 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,071
12:28 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,050
12:27 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,031
12:26 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,001
12:25 PM $ 0.00018
+0.00%
$ 3.24 million $ 29,982
12:24 PM $ 0.00018
-0.04%
$ 3.24 million $ 29,970
12:23 PM $ 0.00018
+0.00%
$ 3.24 million $ 29,938
12:22 PM $ 0.00018
-0.04%
$ 3.24 million $ 29,912
12:21 PM $ 0.00018
+0.25%
$ 3.24 million $ 29,923
12:20 PM $ 0.00018
+0.32%
$ 3.24 million $ 29,771
12:19 PM $ 0.000179
+0.07%
$ 3.22 million $ 29,605
12:18 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,569
12:17 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,584
12:16 PM $ 0.000179
-0.02%
$ 3.22 million $ 29,583
12:15 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,577
12:14 PM $ 0.000179
+0.02%
$ 3.22 million $ 29,582
12:13 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,580
12:12 PM $ 0.000179
+0.06%
$ 3.22 million $ 29,570
12:11 PM $ 0.000179
-0.03%
$ 3.22 million $ 29,578
12:10 PM $ 0.000179
+0.01%
$ 3.22 million $ 29,558
12:09 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,552
12:08 PM $ 0.000179
-0.03%
$ 3.22 million $ 29,560
12:07 PM $ 0.000179
+0.03%
$ 3.22 million $ 29,548
12:06 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,532
12:05 PM $ 0.000179
+0.01%
$ 3.22 million $ 29,546
12:04 PM $ 0.000179
-0.11%
$ 3.22 million $ 29,520
12:03 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,509
12:02 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,535
12:01 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,529
12:00 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,545
11:59 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,547
11:58 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,547
11:57 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:56 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:55 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:54 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,548
11:53 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,550
11:52 AM $ 0.000179
+0.11%
$ 3.23 million $ 29,547
11:51 AM $ 0.000179
+0.01%
$ 3.23 million $ 29,428
11:50 AM $ 0.000179
-0.08%
$ 3.23 million $ 29,446
11:49 AM $ 0.000179
+0.00%
$ 3.22 million $ 29,444
11:48 AM $ 0.000179
+0.00%
$ 3.22 million $ 29,445
11:47 AM $ 0.000179
-0.14%
$ 3.22 million $ 29,449
11:46 AM $ 0.000179
+0.01%
$ 3.22 million $ 29,412
11:45 AM $ 0.000179
-0.03%
$ 3.22 million $ 29,352
11:44 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,334
11:43 AM $ 0.000179
+0.00%
$ 3.23 million $ 29,334
11:42 AM $ 0.000179
-0.02%
$ 3.23 million $ 29,341