XL1 Historical Data

XL1 Page 9
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,727
8:39 PM $ 0.000272
-0.13%
$ 4.9 million $ 939,682
8:38 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:37 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:36 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:35 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,701
8:34 PM $ 0.000273
-1.37%
$ 4.91 million $ 939,618
8:33 PM $ 0.000276
+0.00%
$ 4.91 million $ 939,618
8:32 PM $ 0.000276
+0.00%
$ 4.91 million $ 939,630
8:31 PM $ 0.000276
+0.00%
$ 4.91 million $ 939,630
8:30 PM $ 0.000276
+0.00%
$ 4.91 million $ 939,619
8:29 PM $ 0.000276
+1.60%
$ 4.98 million $ 939,675
8:28 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,675
8:27 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,683
8:26 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,672
8:25 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,673
8:24 PM $ 0.000272
-0.04%
$ 4.9 million $ 939,728
8:23 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,728
8:22 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,738
8:21 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,729
8:20 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,729
8:19 PM $ 0.000272
-1.64%
$ 4.9 million $ 939,625
8:18 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,622
8:17 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,622
8:16 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,622
8:15 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,629
8:14 PM $ 0.000277
+1.63%
$ 4.98 million $ 939,629
8:13 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,730
8:12 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,723
8:11 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,723
8:10 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,723
8:09 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,723
8:08 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,588
8:07 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,596
8:06 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,608
8:05 PM $ 0.000272
+0.00%
$ 4.9 million $ 939,600
8:04 PM $ 0.000272
-1.73%
$ 4.9 million $ 939,600
8:03 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,714
8:02 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,717
8:01 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,704
8:00 PM $ 0.000277
+0.00%
$ 4.9 million $ 939,729
7:59 PM $ 0.000277
+1.51%
$ 4.99 million $ 939,565
7:58 PM $ 0.000273
+0.00%
$ 4.99 million $ 939,565
7:57 PM $ 0.000273
+0.00%
$ 4.99 million $ 939,565
7:56 PM $ 0.000273
+0.00%
$ 4.99 million $ 939,553
7:55 PM $ 0.000273
+0.00%
$ 4.99 million $ 939,659
7:54 PM $ 0.000273
-0.04%
$ 4.91 million $ 939,431
7:53 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,432
7:52 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,432
7:51 PM $ 0.000273
+0.00%
$ 4.91 million $ 939,432