Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.000277
-1.85%
$4.98 million $943,109
Apr 18, 1 PM $0.000282
-0.06%
$5.07 million $943,920
Apr 18, 12 PM $0.000282
+2.16%
$5.08 million $943,549
Apr 18, 11 AM $0.000276
-0.80%
$4.97 million $944,541
Apr 18, 10 AM $0.000278
-0.08%
$5.01 million $945,999
Apr 18, 9 AM $0.000278
-0.21%
$5.01 million $947,292
Apr 18, 8 AM $0.000279
-0.33%
$5.02 million $947,934
Apr 18, 7 AM $0.00028
+0.12%
$5.04 million $947,452
Apr 18, 6 AM $0.00028
+0.07%
$5.03 million $947,899
Apr 18, 5 AM $0.000279
-0.03%
$5.03 million $948,143
Apr 18, 4 AM $0.00028
+0.55%
$5.03 million $948,687
Apr 18, 3 AM $0.000278
-0.62%
$5 million $948,564
Apr 18, 2 AM $0.00028
+0.67%
$5.04 million $948,337
Apr 18, 1 AM $0.000278
-0.04%
$5 million $948,570
Apr 18, 12 AM $0.000278
-0.01%
$5 million $948,723
Apr 17, 11 PM $0.000278
-0.58%
$5 million $950,068
Apr 17, 10 PM $0.00028
-2.29%
$5.03 million $950,789
Apr 17, 9 PM $0.000286
+0.07%
$5.15 million $951,232
Apr 17, 8 PM $0.000286
+1.85%
$5.15 million $952,291
Apr 17, 7 PM $0.000281
+1.03%
$5.05 million $952,684
Apr 17, 6 PM $0.000278
-0.76%
$5 million $953,194
Apr 17, 5 PM $0.00028
-3.01%
$5.04 million $952,257
Apr 17, 4 PM $0.000289
-0.83%
$5.2 million $950,608
Apr 17, 3 PM $0.000291
-1.09%
$5.24 million $948,635
Apr 17, 2 PM $0.000294
+0.14%
$5.3 million $949,919
Apr 17, 1 PM $0.000294
+2.68%
$5.29 million $949,889
Apr 17, 12 PM $0.000286
+0.69%
$5.15 million $949,964
Apr 17, 11 AM $0.000284
+0.92%
$5.12 million $950,574
Apr 17, 10 AM $0.000282
-2.24%
$5.07 million $950,461
Apr 17, 9 AM $0.000288
+0.25%
$5.19 million $945,452
Apr 17, 8 AM $0.000287
+0.90%
$5.17 million $945,412
Apr 17, 7 AM $0.000285
+0.06%
$5.13 million $945,143
Apr 17, 6 AM $0.000285
-0.52%
$5.12 million $944,671
Apr 17, 5 AM $0.000286
+0.60%
$5.15 million $945,208
Apr 17, 4 AM $0.000284
+0.02%
$5.12 million $945,440
Apr 17, 3 AM $0.000284
+0.50%
$5.12 million $945,318
Apr 17, 2 AM $0.000283
-0.26%
$5.09 million $945,798
Apr 17, 1 AM $0.000284
-0.35%
$5.11 million $945,309
Apr 17, 12 AM $0.000285
-0.14%
$5.13 million $944,406
Apr 16, 11 PM $0.000285
+0.24%
$5.13 million $944,362
Apr 16, 10 PM $0.000285
+0.11%
$5.12 million $944,449
Apr 16, 9 PM $0.000284
-0.41%
$5.12 million $944,797
Apr 16, 8 PM $0.000285
-0.33%
$5.14 million $943,263
Apr 16, 7 PM $0.000286
+1.47%
$5.15 million $942,729
Apr 16, 6 PM $0.000282
+0.60%
$5.08 million $942,437
Apr 16, 5 PM $0.00028
+0.28%
$5.05 million $942,974
Apr 16, 4 PM $0.00028
-1.30%
$5.03 million $942,572
Apr 16, 3 PM $0.000283
+0.56%
$5.1 million $942,249
Apr 16, 2 PM $0.000282
+1.12%
$5.07 million $941,771
Apr 16, 1 PM $0.000279
-0.37%
$5.02 million $941,477