XL1 Historical Data

XL1 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000671
-0.32%
$ 3.82 million $ 5.63 million
Dec 22, 4 AM $ 0.000673
+0.25%
$ 3.83 million $ 5.64 million
Dec 22, 3 AM $ 0.000671
+0.24%
$ 3.83 million $ 5.64 million
Dec 22, 2 AM $ 0.000669
+0.01%
$ 3.82 million $ 5.66 million
Dec 22, 1 AM $ 0.000671
-0.07%
$ 3.82 million $ 5.69 million
Dec 22, 12 AM $ 0.000671
+0.83%
$ 3.83 million $ 5.72 million
Dec 21, 11 PM $ 0.000666
+1.12%
$ 3.8 million $ 5.76 million
Dec 21, 10 PM $ 0.000658
+0.06%
$ 3.75 million $ 5.83 million
Dec 21, 9 PM $ 0.000658
+0.04%
$ 3.75 million $ 5.86 million
Dec 21, 8 PM $ 0.000658
-0.02%
$ 3.75 million $ 5.92 million
Dec 21, 7 PM $ 0.000658
+0.03%
$ 3.75 million $ 5.93 million
Dec 21, 6 PM $ 0.000658
-0.23%
$ 3.75 million $ 5.96 million
Dec 21, 5 PM $ 0.000658
-0.26%
$ 3.75 million $ 6.01 million
Dec 21, 4 PM $ 0.00066
-0.45%
$ 3.76 million $ 6 million
Dec 21, 3 PM $ 0.000662
+0.41%
$ 3.78 million $ 5.91 million
Dec 21, 2 PM $ 0.00066
-0.13%
$ 3.76 million $ 5.98 million
Dec 21, 1 PM $ 0.000661
-0.02%
$ 3.77 million $ 5.98 million
Dec 21, 12 PM $ 0.000661
-0.28%
$ 3.77 million $ 5.95 million
Dec 21, 11 AM $ 0.000663
+0.31%
$ 3.78 million $ 5.98 million
Dec 21, 10 AM $ 0.000662
+0.36%
$ 3.77 million $ 6.02 million
Dec 21, 9 AM $ 0.00066
+0.09%
$ 3.76 million $ 6.07 million
Dec 21, 8 AM $ 0.000659
-0.01%
$ 3.76 million $ 6.02 million
Dec 21, 7 AM $ 0.000657
-0.31%
$ 3.74 million $ 6.01 million
Dec 21, 6 AM $ 0.000659
+0.05%
$ 3.74 million $ 5.97 million
Dec 21, 5 AM $ 0.000659
+0.38%
$ 3.75 million $ 5.93 million
Dec 21, 4 AM $ 0.000656
-0.37%
$ 3.74 million $ 5.91 million
Dec 21, 3 AM $ 0.000659
-0.01%
$ 3.75 million $ 5.89 million
Dec 21, 2 AM $ 0.000659
-0.02%
$ 3.75 million $ 5.87 million
Dec 21, 1 AM $ 0.000659
+0.28%
$ 3.76 million $ 5.84 million
Dec 21, 12 AM $ 0.000657
-0.03%
$ 3.75 million $ 5.77 million
Dec 20, 11 PM $ 0.000657
-0.02%
$ 3.76 million $ 5.68 million
Dec 20, 10 PM $ 0.000657
-0.15%
$ 3.75 million $ 5.63 million
Dec 20, 9 PM $ 0.000658
+0.19%
$ 3.75 million $ 5.59 million
Dec 20, 8 PM $ 0.000658
+0.03%
$ 3.74 million $ 5.53 million
Dec 20, 7 PM $ 0.000658
+0.13%
$ 3.75 million $ 5.52 million
Dec 20, 6 PM $ 0.000657
+0.30%
$ 3.75 million $ 5.49 million
Dec 20, 5 PM $ 0.000657
+0.52%
$ 3.75 million $ 5.37 million
Dec 20, 4 PM $ 0.000654
+0.00%
$ 3.73 million $ 5.35 million
Dec 20, 3 PM $ 0.000657
-0.31%
$ 3.75 million $ 5.41 million
Dec 20, 2 PM $ 0.000659
-0.28%
$ 3.76 million $ 5.38 million
Dec 20, 1 PM $ 0.000661
+0.28%
$ 3.77 million $ 5.34 million
Dec 20, 12 PM $ 0.000659
-0.56%
$ 3.76 million $ 5.32 million
Dec 20, 11 AM $ 0.000663
+1.10%
$ 3.78 million $ 5.28 million
Dec 20, 10 AM $ 0.000656
-0.28%
$ 3.74 million $ 5.28 million
Dec 20, 9 AM $ 0.000658
-0.28%
$ 3.75 million $ 5.28 million
Dec 20, 8 AM $ 0.00066
+0.19%
$ 3.76 million $ 5.3 million
Dec 20, 7 AM $ 0.000658
-0.69%
$ 3.75 million $ 5.34 million
Dec 20, 6 AM $ 0.000663
+0.18%
$ 3.78 million $ 5.35 million
Dec 20, 5 AM $ 0.000663
+0.66%
$ 3.78 million $ 5.35 million
Dec 20, 4 AM $ 0.000658
+0.84%
$ 3.75 million $ 5.4 million