XL1 Historical Data

XL1 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000663
+0.66%
$ 3.78 million $ 5.35 million
Dec 20, 4 AM $ 0.000658
+0.84%
$ 3.75 million $ 5.4 million
Dec 20, 3 AM $ 0.000653
-2.13%
$ 3.72 million $ 5.47 million
Dec 20, 2 AM $ 0.000667
+1.42%
$ 3.8 million $ 5.5 million
Dec 20, 1 AM $ 0.000658
+0.64%
$ 3.8 million $ 5.58 million
Dec 20, 12 AM $ 0.000654
-0.25%
$ 3.73 million $ 5.58 million
Dec 19, 11 PM $ 0.000655
-1.74%
$ 3.74 million $ 5.68 million
Dec 19, 10 PM $ 0.000667
-0.59%
$ 3.8 million $ 5.69 million
Dec 19, 9 PM $ 0.000671
-0.66%
$ 3.82 million $ 5.63 million
Dec 19, 8 PM $ 0.000675
+0.49%
$ 3.85 million $ 5.61 million
Dec 19, 7 PM $ 0.000663
+1.09%
$ 3.78 million $ 5.58 million
Dec 19, 6 PM $ 0.000656
+0.37%
$ 3.74 million $ 5.58 million
Dec 19, 5 PM $ 0.000653
-0.68%
$ 3.72 million $ 5.58 million
Dec 19, 4 PM $ 0.00066
+0.04%
$ 3.76 million $ 5.53 million
Dec 19, 3 PM $ 0.00066
+0.32%
$ 3.76 million $ 5.54 million
Dec 19, 2 PM $ 0.000658
+0.36%
$ 3.75 million $ 5.55 million
Dec 19, 1 PM $ 0.000655
-0.20%
$ 3.73 million $ 5.55 million
Dec 19, 12 PM $ 0.000653
-0.36%
$ 3.72 million $ 5.54 million
Dec 19, 11 AM $ 0.000656
+0.40%
$ 3.74 million $ 5.53 million
Dec 19, 10 AM $ 0.000656
+0.40%
$ 3.74 million $ 5.49 million
Dec 19, 9 AM $ 0.000653
+0.00%
$ 3.72 million $ 5.45 million
Dec 19, 8 AM $ 0.000653
-0.92%
$ 3.72 million $ 5.5 million
Dec 19, 7 AM $ 0.000656
+0.89%
$ 3.74 million $ 5.48 million
Dec 19, 6 AM $ 0.00065
+0.91%
$ 3.71 million $ 5.45 million
Dec 19, 5 AM $ 0.000644
-0.74%
$ 3.67 million $ 5.49 million
Dec 19, 4 AM $ 0.000645
-0.23%
$ 3.68 million $ 5.49 million
Dec 19, 3 AM $ 0.000647
+2.43%
$ 3.69 million $ 5.41 million
Dec 19, 2 AM $ 0.000632
+0.09%
$ 3.6 million $ 5.34 million
Dec 19, 1 AM $ 0.000631
+0.01%
$ 3.6 million $ 5.25 million
Dec 19, 12 AM $ 0.000631
+0.10%
$ 3.6 million $ 5.2 million
Dec 18, 11 PM $ 0.00063
-0.32%
$ 3.59 million $ 5.12 million
Dec 18, 10 PM $ 0.000632
-0.44%
$ 3.6 million $ 5.11 million
Dec 18, 9 PM $ 0.000635
+0.12%
$ 3.62 million $ 5.13 million
Dec 18, 8 PM $ 0.000634
+0.01%
$ 3.62 million $ 5.12 million
Dec 18, 7 PM $ 0.000634
-0.86%
$ 3.62 million $ 5.17 million
Dec 18, 6 PM $ 0.00064
-0.48%
$ 3.67 million $ 5.19 million
Dec 18, 5 PM $ 0.000643
-1.92%
$ 3.67 million $ 5.18 million
Dec 18, 4 PM $ 0.000656
-0.53%
$ 3.74 million $ 5.19 million
Dec 18, 3 PM $ 0.000659
+0.57%
$ 3.76 million $ 5.15 million
Dec 18, 2 PM $ 0.000655
+0.22%
$ 3.74 million $ 5.04 million
Dec 18, 1 PM $ 0.000651
+1.49%
$ 3.71 million $ 5.05 million
Dec 18, 12 PM $ 0.000642
+0.19%
$ 3.66 million $ 5.02 million
Dec 18, 11 AM $ 0.00064
-0.30%
$ 3.65 million $ 5.1 million
Dec 18, 10 AM $ 0.000642
+0.44%
$ 3.66 million $ 5.11 million
Dec 18, 9 AM $ 0.000639
-0.33%
$ 3.64 million $ 5.15 million
Dec 18, 8 AM $ 0.000641
-0.03%
$ 3.66 million $ 5.11 million
Dec 18, 7 AM $ 0.000642
+0.27%
$ 3.66 million $ 5.14 million
Dec 18, 6 AM $ 0.00064
-0.41%
$ 3.65 million $ 5.13 million
Dec 18, 5 AM $ 0.000643
+0.05%
$ 3.65 million $ 5.14 million
Dec 18, 4 AM $ 0.000642
+0.47%
$ 3.66 million $ 5.15 million