Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.000279
-0.37%
$5.02 million $941,477
Apr 16, 12 PM $0.00028
+0.19%
$5.04 million $941,011
Apr 16, 11 AM $0.000279
+0.07%
$5.03 million $940,667
Apr 16, 10 AM $0.000279
+0.01%
$5.02 million $940,862
Apr 16, 9 AM $0.000279
+0.03%
$5.02 million $940,870
Apr 16, 8 AM $0.000279
-0.11%
$5.02 million $941,336
Apr 16, 7 AM $0.000279
-0.62%
$5.03 million $942,022
Apr 16, 6 AM $0.000281
-0.09%
$5.06 million $942,995
Apr 16, 5 AM $0.000281
+0.16%
$5.06 million $942,614
Apr 16, 4 AM $0.000281
-0.25%
$5.05 million $942,190
Apr 16, 3 AM $0.000281
+0.05%
$5.07 million $942,809
Apr 16, 2 AM $0.000281
+0.31%
$5.06 million $942,417
Apr 16, 1 AM $0.00028
-0.41%
$5.05 million $942,567
Apr 16, 12 AM $0.000282
+0.84%
$5.07 million $942,664
Apr 15, 11 PM $0.000279
-0.50%
$5.03 million $942,233
Apr 15, 10 PM $0.000281
+0.34%
$5.05 million $942,134
Apr 15, 9 PM $0.00028
-0.94%
$5.04 million $941,526
Apr 15, 8 PM $0.000282
+0.51%
$5.08 million $942,611
Apr 15, 7 PM $0.000281
+0.28%
$5.06 million $942,973
Apr 15, 6 PM $0.00028
+0.46%
$5.04 million $943,451
Apr 15, 5 PM $0.000279
+0.40%
$5.02 million $944,179
Apr 15, 4 PM $0.000278
+0.29%
$5 million $944,894
Apr 15, 3 PM $0.000277
-0.18%
$4.99 million $945,381
Apr 15, 2 PM $0.000278
+0.53%
$5 million $945,541
Apr 15, 1 PM $0.000276
-0.52%
$4.97 million $945,705
Apr 15, 12 PM $0.000277
+0.11%
$4.99 million $946,905
Apr 15, 11 AM $0.000277
+0.63%
$4.99 million $948,236
Apr 15, 10 AM $0.000275
+0.03%
$4.96 million $949,863
Apr 15, 9 AM $0.000275
-0.36%
$4.96 million $949,909
Apr 15, 8 AM $0.000276
+0.81%
$4.97 million $949,341
Apr 15, 7 AM $0.000274
-0.33%
$4.93 million $949,404
Apr 15, 6 AM $0.000275
-0.15%
$4.95 million $949,270
Apr 15, 5 AM $0.000275
-0.58%
$4.96 million $949,455
Apr 15, 4 AM $0.000277
+0.16%
$4.99 million $950,357
Apr 15, 3 AM $0.000277
+0.24%
$4.98 million $950,253
Apr 15, 2 AM $0.000276
-0.47%
$4.97 million $950,226
Apr 15, 1 AM $0.000277
+0.03%
$4.99 million $950,705
Apr 15, 12 AM $0.000277
+0.03%
$4.99 million $950,341
Apr 14, 11 PM $0.000277
+0.30%
$4.99 million $951,228
Apr 14, 10 PM $0.000276
-0.37%
$4.97 million $952,306
Apr 14, 9 PM $0.000277
+0.55%
$4.99 million $952,764
Apr 14, 8 PM $0.000276
+0.29%
$4.96 million $952,413
Apr 14, 7 PM $0.000275
+0.18%
$4.95 million $951,842
Apr 14, 6 PM $0.000275
-0.57%
$4.94 million $951,715
Apr 14, 5 PM $0.000276
+0.01%
$4.97 million $950,824
Apr 14, 4 PM $0.000276
-2.42%
$4.97 million $950,463
Apr 14, 3 PM $0.000283
+1.15%
$5.09 million $949,220
Apr 14, 2 PM $0.00028
-1.20%
$5.03 million $949,518
Apr 14, 1 PM $0.000283
+1.34%
$5.1 million $950,106
Apr 14, 12 PM $0.000279
+0.06%
$5.03 million $950,864