XL1 Historical Data

XL1 Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000666
+0.13%
$ 3.79 million $ 5.07 million
Dec 3, 10 PM $ 0.000665
+0.49%
$ 3.79 million $ 5.08 million
Dec 3, 9 PM $ 0.000662
-0.34%
$ 3.78 million $ 5.04 million
Dec 3, 8 PM $ 0.000664
+0.37%
$ 3.79 million $ 5.1 million
Dec 3, 7 PM $ 0.000662
-0.60%
$ 3.78 million $ 5.14 million
Dec 3, 6 PM $ 0.000666
+0.00%
$ 3.79 million $ 5.14 million
Dec 3, 5 PM $ 0.000666
+0.23%
$ 3.8 million $ 5.18 million
Dec 3, 4 PM $ 0.000664
+0.06%
$ 3.79 million $ 5.15 million
Dec 3, 3 PM $ 0.000664
+1.19%
$ 3.78 million $ 5.15 million
Dec 3, 2 PM $ 0.000656
+0.09%
$ 3.75 million $ 5.19 million
Dec 3, 1 PM $ 0.000655
+0.31%
$ 3.73 million $ 5.18 million
Dec 3, 12 PM $ 0.000653
+0.22%
$ 3.72 million $ 5.15 million
Dec 3, 11 AM $ 0.000652
+0.63%
$ 3.71 million $ 5.17 million
Dec 3, 10 AM $ 0.000648
-3.17%
$ 3.69 million $ 5.17 million
Dec 3, 9 AM $ 0.000669
-0.41%
$ 3.82 million $ 5.16 million
Dec 3, 8 AM $ 0.000672
-0.25%
$ 3.83 million $ 5.18 million
Dec 3, 7 AM $ 0.000673
+0.14%
$ 3.84 million $ 5.21 million
Dec 3, 6 AM $ 0.000673
-0.22%
$ 3.83 million $ 5.16 million
Dec 3, 5 AM $ 0.000674
+0.63%
$ 3.85 million $ 5.16 million
Dec 3, 4 AM $ 0.00067
-0.47%
$ 3.82 million $ 5.18 million
Dec 3, 3 AM $ 0.000673
+0.32%
$ 3.84 million $ 5.19 million
Dec 3, 2 AM $ 0.000671
+0.77%
$ 3.82 million $ 5.25 million
Dec 3, 1 AM $ 0.000666
+0.01%
$ 3.79 million $ 5.28 million
Dec 3, 12 AM $ 0.000663
+0.02%
$ 3.78 million $ 5.2 million
Dec 2, 11 PM $ 0.000666
-0.12%
$ 3.8 million $ 5.17 million
Dec 2, 10 PM $ 0.000667
+0.37%
$ 3.8 million $ 5.23 million
Dec 2, 9 PM $ 0.000664
-0.48%
$ 3.79 million $ 5.32 million
Dec 2, 8 PM $ 0.000667
-0.88%
$ 3.8 million $ 5.34 million
Dec 2, 7 PM $ 0.00067
+0.13%
$ 3.82 million $ 5.36 million
Dec 2, 6 PM $ 0.00067
+0.04%
$ 3.81 million $ 5.37 million
Dec 2, 5 PM $ 0.000669
-0.02%
$ 3.83 million $ 5.32 million
Dec 2, 4 PM $ 0.000669
+1.00%
$ 3.82 million $ 5.33 million
Dec 2, 3 PM $ 0.000663
+1.58%
$ 3.78 million $ 5.36 million
Dec 2, 2 PM $ 0.000653
+1.29%
$ 3.72 million $ 5.34 million
Dec 2, 1 PM $ 0.000644
-0.16%
$ 3.67 million $ 5.35 million
Dec 2, 12 PM $ 0.000645
+0.05%
$ 3.67 million $ 5.33 million
Dec 2, 11 AM $ 0.000645
+0.06%
$ 3.67 million $ 5.3 million
Dec 2, 10 AM $ 0.000645
+0.52%
$ 3.68 million $ 5.26 million
Dec 2, 9 AM $ 0.000642
-0.10%
$ 3.66 million $ 5.23 million
Dec 2, 8 AM $ 0.000645
+0.28%
$ 3.67 million $ 5.2 million
Dec 2, 7 AM $ 0.000643
+0.04%
$ 3.66 million $ 5.21 million
Dec 2, 6 AM $ 0.000645
-0.07%
$ 3.68 million $ 5.24 million
Dec 2, 5 AM $ 0.000645
+0.61%
$ 3.68 million $ 5.21 million
Dec 2, 4 AM $ 0.000641
+0.25%
$ 3.66 million $ 5.15 million
Dec 2, 3 AM $ 0.00064
+0.39%
$ 3.65 million $ 5.09 million
Dec 2, 2 AM $ 0.000637
+0.01%
$ 3.63 million $ 5.08 million
Dec 2, 1 AM $ 0.000635
+0.04%
$ 3.62 million $ 5.12 million
Dec 2, 12 AM $ 0.000634
+0.23%
$ 3.6 million $ 5.16 million
Dec 1, 11 PM $ 0.000633
-0.30%
$ 3.61 million $ 5.13 million
Dec 1, 10 PM $ 0.000635
+0.16%
$ 3.62 million $ 5.08 million