XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000179
+0.02%
$ 3.22 million $ 30,685
Today, at 11 AM $ 0.000179
-0.36%
$ 3.23 million $ 29,547
Today, at 10 AM $ 0.00018
+0.18%
$ 3.24 million $ 29,449
Today, at 9 AM $ 0.00018
+0.18%
$ 3.23 million $ 27,878
Today, at 8 AM $ 0.000179
+4.08%
$ 3.23 million $ 25,883
Today, at 7 AM $ 0.000172
-0.05%
$ 3.1 million $ 16,867
Today, at 6 AM $ 0.000172
-1.08%
$ 3.1 million $ 17,006
Today, at 5 AM $ 0.000174
-0.12%
$ 3.14 million $ 17,280
Today, at 4 AM $ 0.000174
-0.83%
$ 3.14 million $ 17,557
Today, at 3 AM $ 0.000176
+0.44%
$ 3.17 million $ 18,169
Today, at 2 AM $ 0.000175
-0.10%
$ 3.15 million $ 18,573
Today, at 1 AM $ 0.000175
-0.82%
$ 3.15 million $ 19,047
Today, at 12 AM $ 0.000177
-0.01%
$ 3.18 million $ 19,149
Yesterday, at 11 PM $ 0.000177
-1.35%
$ 3.18 million $ 19,426
Yesterday, at 10 PM $ 0.000179
-1.72%
$ 3.22 million $ 19,817
Yesterday, at 9 PM $ 0.000182
+0.33%
$ 3.28 million $ 20,264
Yesterday, at 8 PM $ 0.000182
+2.82%
$ 3.27 million $ 17,841
Yesterday, at 7 PM $ 0.000177
+3.79%
$ 3.18 million $ 17,313
Yesterday, at 6 PM $ 0.00017
+0.04%
$ 3.07 million $ 16,135
Yesterday, at 5 PM $ 0.00017
+0.11%
$ 3.06 million $ 16,099
Yesterday, at 4 PM $ 0.00017
-0.45%
$ 3.06 million $ 15,437
Yesterday, at 3 PM $ 0.000171
+0.01%
$ 3.08 million $ 15,216
Yesterday, at 2 PM $ 0.000171
-0.62%
$ 3.08 million $ 14,533
Yesterday, at 1 PM $ 0.000172
-0.44%
$ 3.09 million $ 14,566
Yesterday, at 12 PM $ 0.000173
+1.00%
$ 3.11 million $ 14,439
Yesterday, at 11 AM $ 0.000171
+0.07%
$ 3.08 million $ 14,356
Yesterday, at 10 AM $ 0.000171
+0.04%
$ 3.08 million $ 14,209
Yesterday, at 9 AM $ 0.000171
+0.06%
$ 3.07 million $ 14,027
Yesterday, at 8 AM $ 0.000171
+0.35%
$ 3.07 million $ 13,854
Yesterday, at 7 AM $ 0.00017
+0.09%
$ 3.06 million $ 13,488
Yesterday, at 6 AM $ 0.00017
-0.14%
$ 3.06 million $ 13,111
Yesterday, at 5 AM $ 0.00017
+0.40%
$ 3.06 million $ 12,693
Yesterday, at 4 AM $ 0.000169
+0.18%
$ 3.05 million $ 12,154
Yesterday, at 3 AM $ 0.000169
-0.32%
$ 3.04 million $ 11,452
Yesterday, at 2 AM $ 0.00017
-0.05%
$ 3.05 million $ 10,915
Yesterday, at 1 AM $ 0.00017
-0.30%
$ 3.05 million $ 10,381
Yesterday, at 12 AM $ 0.00017
+0.27%
$ 3.06 million $ 10,121
Aug 6, 11 PM $ 0.00017
-0.28%
$ 3.06 million $ 9,746
Aug 6, 10 PM $ 0.00017
+0.28%
$ 3.06 million $ 9,074
Aug 6, 9 PM $ 0.00017
+0.17%
$ 3.06 million $ 8,472
Aug 6, 8 PM $ 0.00017
-0.36%
$ 3.05 million $ 8,255
Aug 6, 7 PM $ 0.000171
+0.57%
$ 3.07 million $ 7,919
Aug 6, 6 PM $ 0.00017
-0.51%
$ 3.05 million $ 7,598
Aug 6, 5 PM $ 0.000171
-0.24%
$ 3.07 million $ 7,247
Aug 6, 4 PM $ 0.000171
+0.30%
$ 3.08 million $ 7,290
Aug 6, 3 PM $ 0.00017
-1.30%
$ 3.07 million $ 6,646
Aug 6, 2 PM $ 0.000173
+0.11%
$ 3.11 million $ 6,441
Aug 6, 1 PM $ 0.000172
+0.60%
$ 3.1 million $ 6,437
Aug 6, 12 PM $ 0.000172
-0.39%
$ 3.09 million $ 6,220
Aug 6, 11 AM $ 0.000172
+0.20%
$ 3.1 million $ 6,405
Download