Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000181
-0.03%
$3.26 million $20,101
Today, at 10 PM $0.000181
+0.52%
$3.26 million $20,158
Today, at 9 PM $0.00018
-1.04%
$3.24 million $20,704
Today, at 8 PM $0.000182
-0.02%
$3.28 million $21,510
Today, at 7 PM $0.000182
-0.10%
$3.28 million $21,687
Today, at 6 PM $0.000182
+0.11%
$3.28 million $22,598
Today, at 5 PM $0.000182
+0.30%
$3.28 million $22,528
Today, at 4 PM $0.000181
-0.54%
$3.27 million $22,649
Today, at 3 PM $0.000182
-0.84%
$3.28 million $44,508
Today, at 2 PM $0.000184
+0.60%
$3.31 million $47,589
Today, at 1 PM $0.000183
-0.85%
$3.29 million $48,959
Today, at 12 PM $0.000184
+0.49%
$3.32 million $50,814
Today, at 11 AM $0.000184
-0.24%
$3.3 million $51,313
Today, at 10 AM $0.000184
-0.01%
$3.31 million $52,207
Today, at 9 AM $0.000184
-0.37%
$3.31 million $52,836
Today, at 8 AM $0.000185
+0.45%
$3.32 million $53,251
Today, at 7 AM $0.000184
-0.73%
$3.31 million $53,085
Today, at 6 AM $0.000185
+0.19%
$3.33 million $50,976
Today, at 5 AM $0.000185
+0.37%
$3.33 million $51,194
Today, at 4 AM $0.000184
-0.11%
$3.31 million $51,220
Today, at 3 AM $0.000184
+0.23%
$3.32 million $50,937
Today, at 2 AM $0.000184
-0.49%
$3.31 million $53,866
Today, at 1 AM $0.000185
-0.08%
$3.33 million $53,061
Today, at 12 AM $0.000185
-0.09%
$3.33 million $52,592
Yesterday, at 11 PM $0.000185
+0.28%
$3.33 million $51,617
Yesterday, at 10 PM $0.000185
+0.57%
$3.32 million $52,811
Yesterday, at 9 PM $0.000184
+0.85%
$3.3 million $52,203
Yesterday, at 8 PM $0.000182
+0.65%
$3.28 million $50,123
Yesterday, at 7 PM $0.000181
+0.00%
$3.26 million $49,647
Yesterday, at 6 PM $0.000181
-0.25%
$3.26 million $48,384
Yesterday, at 5 PM $0.000181
+0.67%
$3.26 million $48,269
Yesterday, at 4 PM $0.00018
-0.30%
$3.24 million $45,573
Yesterday, at 3 PM $0.000181
+0.22%
$3.25 million $37,866
Yesterday, at 2 PM $0.00018
-0.06%
$3.24 million $18,337
Yesterday, at 1 PM $0.00018
-0.22%
$3.25 million $17,349
Yesterday, at 12 PM $0.000181
-0.38%
$3.25 million $16,355
Yesterday, at 11 AM $0.000181
+0.08%
$3.27 million $17,766
Yesterday, at 10 AM $0.000181
+0.42%
$3.26 million $16,235
Yesterday, at 9 AM $0.000181
-0.23%
$3.25 million $16,082
Yesterday, at 8 AM $0.000181
-3.51%
$3.26 million $16,071
Yesterday, at 7 AM $0.000188
-1.55%
$3.38 million $14,327
Yesterday, at 6 AM $0.00019
+0.51%
$3.43 million $12,935
Yesterday, at 5 AM $0.00019
+0.05%
$3.41 million $12,111
Yesterday, at 4 AM $0.000189
+0.07%
$3.41 million $11,700
Yesterday, at 3 AM $0.000189
-0.18%
$3.41 million $11,401
Yesterday, at 2 AM $0.00019
+0.38%
$3.41 million $11,567
Yesterday, at 1 AM $0.000189
-0.23%
$3.4 million $12,997
Yesterday, at 12 AM $0.000189
+0.60%
$3.41 million $12,897
Oct 15, 11 PM $0.000188
-1.12%
$3.39 million $12,281
Oct 15, 10 PM $0.00019
-0.02%
$3.43 million $10,863
Download