XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,664
4:48 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,664
4:47 AM $ 0.000238
+0.04%
$ 4.29 million $ 25,779
4:46 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,772
4:45 AM $ 0.000238
+0.01%
$ 4.29 million $ 25,755
4:44 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,768
4:43 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,780
4:42 AM $ 0.000238
+0.03%
$ 4.29 million $ 25,780
4:41 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,767
4:40 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,777
4:39 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,765
4:38 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,768
4:37 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,768
4:36 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,767
4:35 AM $ 0.000238
-0.06%
$ 4.28 million $ 25,767
4:34 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,771
4:33 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,759
4:32 AM $ 0.000238
+0.10%
$ 4.29 million $ 25,760
4:31 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,760
4:30 AM $ 0.000238
+0.00%
$ 4.29 million $ 25,760
4:29 AM $ 0.000238
+0.04%
$ 4.28 million $ 25,768
4:28 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:27 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:26 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,769
4:25 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:24 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,780
4:23 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,772
4:22 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,774
4:21 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:20 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,824
4:19 AM $ 0.000238
+0.01%
$ 4.28 million $ 25,818
4:18 AM $ 0.000238
+0.00%
$ 4.28 million $ 25,818
4:17 AM $ 0.000238
+0.03%
$ 4.28 million $ 25,837
4:16 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,144
4:15 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,155
4:14 AM $ 0.000238
-0.01%
$ 4.28 million $ 26,147
4:13 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,157
4:12 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,175
4:11 AM $ 0.000238
+0.03%
$ 4.28 million $ 26,175
4:10 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,165
4:09 AM $ 0.000238
-0.01%
$ 4.28 million $ 26,171
4:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,171
4:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,171
4:06 AM $ 0.000238
+0.04%
$ 4.28 million $ 26,171
4:05 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,168
4:04 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,177
4:03 AM $ 0.000238
-0.03%
$ 4.28 million $ 26,167
4:02 AM $ 0.000238
-0.02%
$ 4.28 million $ 26,162
4:01 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,162
4:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 26,180
Download