Dragon Key Historical Data

DK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 1.61
+0.10%
$ -- $ 151,133
Apr 19, 2020 $ 1.61
+1.65%
$ -- $ 147,541
Apr 18, 2020 $ 1.58
+0.90%
$ -- $ 131,670
Apr 17, 2020 $ 1.57
-0.34%
$ -- $ 136,999
Apr 16, 2020 $ 1.57
-0.44%
$ -- $ 209,655
Apr 15, 2020 $ 1.58
+1.45%
$ -- $ 129,956
Apr 14, 2020 $ 1.56
+0.24%
$ -- $ 122,753
Apr 13, 2020 $ 1.55
-5.94%
$ -- $ 138,537
Apr 12, 2020 $ 1.65
+5.03%
$ -- $ 139,301
Apr 11, 2020 $ 1.57
-2.50%
$ -- $ 123,528
Apr 10, 2020 $ 1.61
-2.70%
$ -- $ 150,401
Apr 9, 2020 $ 1.66
+0.42%
$ -- $ 142,213
Apr 8, 2020 $ 1.65
+2.92%
$ -- $ 158,325
Apr 7, 2020 $ 1.6
+0.93%
$ -- $ 143,794
Apr 6, 2020 $ 1.59
+2.41%
$ -- $ 170,288
Apr 5, 2020 $ 1.55
+1.44%
$ -- $ 138,364
Apr 4, 2020 $ 1.53
-0.37%
$ -- $ 128,636
Apr 3, 2020 $ 1.54
+1.04%
$ -- $ 157,539
Apr 2, 2020 $ 1.52
+0.78%
$ -- $ 143,814
Apr 1, 2020 $ 1.51
+1.40%
$ -- $ 118,894
Mar 31, 2020 $ 1.49
-0.95%
$ -- $ 130,195
Mar 30, 2020 $ 1.5
+1.08%
$ -- $ 136,361
Mar 29, 2020 $ 1.49
+0.14%
$ -- $ 134,552
Mar 28, 2020 $ 1.48
-1.32%
$ -- $ 142,330
Mar 27, 2020 $ 1.5
+0.87%
$ -- $ 131,616
Mar 26, 2020 $ 1.49
+0.47%
$ -- $ 140,723
Mar 25, 2020 $ 1.48
+0.02%
$ -- $ 143,022
Mar 24, 2020 $ 1.48
+1.47%
$ -- $ 143,209
Mar 23, 2020 $ 1.46
+6.11%
$ -- $ 133,861
Mar 22, 2020 $ 1.38
-5.59%
$ -- $ 95,536
Mar 21, 2020 $ 1.46
-3.56%
$ -- $ 107,214
Mar 20, 2020 $ 1.51
+0.73%
$ -- $ 128,769
Mar 19, 2020 $ 1.5
+10.95%
$ -- $ 299,096
Mar 18, 2020 $ 1.35
+0.35%
$ -- $ 218,483
Mar 17, 2020 $ 1.35
-4.76%
$ -- $ 293,999
Mar 16, 2020 $ 1.42
-3.33%
$ -- $ 151,895
Mar 15, 2020 $ 1.46
-1.56%
$ -- $ 160,173
Mar 14, 2020 $ 1.49
+21.21%
$ -- $ 173,962
Mar 13, 2020 $ 1.23
-9.07%
$ -- $ 137,292
Mar 12, 2020 $ 1.36
-21.52%
$ -- $ 194,041
Mar 11, 2020 $ 1.73
-3.32%
$ -- $ 128,376
Mar 10, 2020 $ 1.79
-2.01%
$ -- $ 136,864
Mar 9, 2020 $ 1.83
-3.87%
$ -- $ 159,077
Mar 8, 2020 $ 1.9
-1.57%
$ -- $ 159,856
Mar 7, 2020 $ 1.93
-3.17%
$ -- $ 168,411
Mar 6, 2020 $ 2
+3.80%
$ -- $ 158,279
Mar 5, 2020 $ 1.92
-0.33%
$ -- $ 156,146
Mar 4, 2020 $ 1.93
+0.29%
$ -- $ 148,584
Mar 3, 2020 $ 1.92
+2.94%
$ -- $ 165,773
Mar 2, 2020 $ 1.87
+0.35%
$ -- $ 108,621