Dragon Key Historical Data

DK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 1.86
-0.97%
$ -- $ 92,680
Feb 29, 2020 $ 1.88
+2.42%
$ -- $ 92,631
Feb 28, 2020 $ 1.83
+0.81%
$ -- $ 108,875
Feb 27, 2020 $ 1.82
-3.77%
$ -- $ 108,208
Feb 26, 2020 $ 1.89
+8.23%
$ -- $ 156,112
Feb 25, 2020 $ 1.74
-12.05%
$ -- $ 117,812
Feb 24, 2020 $ 1.98
-1.31%
$ -- $ 126,178
Feb 23, 2020 $ 2.01
-1.09%
$ -- $ 98,614
Feb 22, 2020 $ 2.03
+0.30%
$ -- $ 90,895
Feb 21, 2020 $ 2.02
+3.38%
$ -- $ 172,860
Feb 20, 2020 $ 1.96
-9.13%
$ -- $ 157,421
Feb 19, 2020 $ 2.15
-0.55%
$ -- $ 144,877
Feb 18, 2020 $ 2.17
-7.26%
$ -- $ 192,369
Feb 17, 2020 $ 2.34
+0.50%
$ -- $ 212,899
Feb 16, 2020 $ 2.32
+4.46%
$ -- $ 217,557
Feb 15, 2020 $ 2.23
-7.55%
$ -- $ 190,166
Feb 14, 2020 $ 2.41
-0.72%
$ -- $ 174,668
Feb 13, 2020 $ 2.42
+0.05%
$ -- $ 212,872
Feb 12, 2020 $ 2.42
+5.39%
$ -- $ 143,974
Feb 11, 2020 $ 2.3
+3.14%
$ -- $ 110,870
Feb 10, 2020 $ 2.23
+0.27%
$ -- $ 131,227
Feb 9, 2020 $ 2.22
-0.15%
$ -- $ 120,922
Feb 8, 2020 $ 2.22
-1.28%
$ -- $ 113,396
Feb 7, 2020 $ 2.25
+2.97%
$ -- $ 85,660
Feb 6, 2020 $ 2.18
+1.34%
$ -- $ 166,049
Feb 5, 2020 $ 2.16
+5.52%
$ -- $ 106,652
Feb 4, 2020 $ 2.04
-3.10%
$ -- $ 104,259
Feb 3, 2020 $ 2.11
+4.22%
$ -- $ 88,532
Feb 2, 2020 $ 2.02
+1.04%
$ -- $ 107,827
Feb 1, 2020 $ 2
-3.23%
$ -- $ 90,410
Jan 31, 2020 $ 2.07
+1.77%
$ -- $ 106,432
Jan 30, 2020 $ 2.03
+0.64%
$ -- $ 140,091
Jan 29, 2020 $ 2.02
-0.87%
$ -- $ 135,182
Jan 28, 2020 $ 2.04
+1.99%
$ -- $ 123,370
Jan 27, 2020 $ 2
-1.28%
$ -- $ 101,609
Jan 26, 2020 $ 2.03
+7.10%
$ -- $ 171,199
Jan 25, 2020 $ 1.89
-1.73%
$ -- $ 144,811
Jan 24, 2020 $ 1.92
+2.33%
$ -- $ 166,635
Jan 23, 2020 $ 1.88
+1.48%
$ -- $ 156,931
Jan 22, 2020 $ 1.85
-0.05%
$ -- $ 131,697
Jan 21, 2020 $ 1.85
+0.55%
$ -- $ 148,400
Jan 20, 2020 $ 1.84
+3.64%
$ -- $ 143,060
Jan 19, 2020 $ 1.78
-2.71%
$ -- $ 153,243
Jan 18, 2020 $ 1.83
-0.04%
$ -- $ 161,475
Jan 17, 2020 $ 1.83
+1.20%
$ -- $ 168,303
Jan 16, 2020 $ 1.8
+0.55%
$ -- $ 150,524
Jan 15, 2020 $ 1.79
+2.75%
$ -- $ 160,473
Jan 14, 2020 $ 1.75
-0.11%
$ -- $ 124,107
Jan 13, 2020 $ 1.75
+0.67%
$ -- $ 100,120
Jan 12, 2020 $ 1.74
+0.39%
$ -- $ 101,189