Dragon Key Historical Data

DK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 2.21
-3.89%
$ -- $ 240,864
Oct 2, 2019 $ 2.29
-1.67%
$ -- $ 420,152
Oct 1, 2019 $ 2.33
+4.95%
$ -- $ 197,277
Sep 30, 2019 $ 2.23
-0.71%
$ -- $ 268,661
Sep 29, 2019 $ 2.24
-6.69%
$ -- $ 230,622
Sep 28, 2019 $ 2.4
-0.24%
$ -- $ 335,390
Sep 27, 2019 $ 2.41
-2.26%
$ -- $ 469,832
Sep 26, 2019 $ 2.46
+1.55%
$ -- $ 444,095
Sep 25, 2019 $ 2.42
-7.91%
$ -- $ 462,383
Sep 24, 2019 $ 2.6
-13.59%
$ -- $ 292,179
Sep 23, 2019 $ 3.01
-1.35%
$ -- $ 644,584
Sep 22, 2019 $ 3.05
-6.84%
$ -- $ 914,344
Sep 21, 2019 $ 3.28
+3.73%
$ -- $ 598,415
Sep 20, 2019 $ 3.16
-2.04%
$ -- $ 379,920
Sep 19, 2019 $ 3.22
-2.29%
$ -- $ 568,675
Sep 18, 2019 $ 3.3
+6.13%
$ -- $ 554,528
Sep 17, 2019 $ 3.11
+2.36%
$ -- $ 266,600
Sep 16, 2019 $ 3.04
-9.69%
$ -- $ 454,523
Sep 15, 2019 $ 3.36
+0.63%
$ -- $ 838,645
Sep 14, 2019 $ 3.34
+0.01%
$ -- $ 577,044
Sep 13, 2019 $ 3.34
+0.42%
$ -- $ 295,093
Sep 12, 2019 $ 3.33
+0.35%
$ -- $ 655,081
Sep 11, 2019 $ 3.31
-3.62%
$ -- $ 548,109
Sep 10, 2019 $ 3.44
-1.45%
$ -- $ 762,646
Sep 9, 2019 $ 3.48
-0.45%
$ -- $ 515,720
Sep 8, 2019 $ 3.5
+0.07%
$ -- $ 577,243
Sep 7, 2019 $ 3.5
-0.98%
$ -- $ 471,098
Sep 6, 2019 $ 3.53
-1.07%
$ -- $ 412,297
Sep 5, 2019 $ 3.57
-0.05%
$ -- $ 815,453
Sep 4, 2019 $ 3.56
-0.43%
$ -- $ 506,178
Sep 3, 2019 $ 3.58
+3.61%
$ -- $ 441,035
Sep 2, 2019 $ 3.45
-3.26%
$ -- $ 407,111
Sep 1, 2019 $ 3.58
+5.36%
$ -- $ 427,011
Aug 31, 2019 $ 3.4
+0.69%
$ -- $ 186,279
Aug 30, 2019 $ 3.37
+0.37%
$ -- $ 565,621
Aug 29, 2019 $ 3.36
-10.84%
$ -- $ 367,954
Aug 28, 2019 $ 3.77
-5.20%
$ -- $ 579,318
Aug 27, 2019 $ 3.98
-0.11%
$ -- $ 437,151
Aug 26, 2019 $ 3.97
-0.34%
$ -- $ 694,626
Download