Dragon Key Historical Data

DK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 1.79
-8.56%
$ -- $ 145,901
Nov 21, 2019 $ 1.95
-3.14%
$ -- $ 118,900
Nov 20, 2019 $ 2.02
-2.17%
$ -- $ 91,221
Nov 19, 2019 $ 2.06
-1.32%
$ -- $ 89,450
Nov 18, 2019 $ 2.09
+0.08%
$ -- $ 95,155
Nov 17, 2019 $ 2.09
-3.20%
$ -- $ 106,346
Nov 16, 2019 $ 2.16
-0.46%
$ -- $ 102,792
Nov 15, 2019 $ 2.17
-2.10%
$ -- $ 121,244
Nov 14, 2019 $ 2.22
-0.05%
$ -- $ 131,603
Nov 13, 2019 $ 2.22
-0.83%
$ -- $ 116,230
Nov 12, 2019 $ 2.24
+2.10%
$ -- $ 123,788
Nov 11, 2019 $ 2.19
+1.96%
$ -- $ 113,968
Nov 10, 2019 $ 2.15
-2.20%
$ -- $ 86,678
Nov 9, 2019 $ 2.2
-2.41%
$ -- $ 112,843
Nov 8, 2019 $ 2.26
+4.84%
$ -- $ 140,382
Nov 7, 2019 $ 2.15
-3.46%
$ -- $ 119,893
Nov 6, 2019 $ 2.23
+1.20%
$ -- $ 127,810
Nov 5, 2019 $ 2.2
-0.05%
$ -- $ 118,117
Nov 4, 2019 $ 2.2
+0.31%
$ -- $ 109,523
Nov 3, 2019 $ 2.19
-4.27%
$ -- $ 119,748
Nov 2, 2019 $ 2.29
+4.62%
$ -- $ 120,274
Nov 1, 2019 $ 2.19
+1.72%
$ -- $ 287,906
Oct 31, 2019 $ 2.15
+13.33%
$ -- $ 215,742
Oct 30, 2019 $ 1.9
-1.17%
$ -- $ 153,577
Oct 29, 2019 $ 1.92
-1.56%
$ -- $ 203,700
Oct 28, 2019 $ 1.95
+4.98%
$ -- $ 468,058
Oct 27, 2019 $ 1.86
-0.67%
$ -- $ 310,240
Oct 26, 2019 $ 1.86
-0.56%
$ -- $ 177,406
Oct 25, 2019 $ 1.87
+1.21%
$ -- $ 440,472
Oct 24, 2019 $ 1.85
+5.94%
$ -- $ 654,256
Oct 23, 2019 $ 1.75
-4.98%
$ -- $ 351,459
Oct 22, 2019 $ 1.84
+0.82%
$ -- $ 409,052
Oct 21, 2019 $ 1.82
+0.07%
$ -- $ 525,087
Oct 20, 2019 $ 1.82
+0.97%
$ -- $ 514,371
Oct 19, 2019 $ 1.8
+0.34%
$ -- $ 436,947
Oct 18, 2019 $ 1.8
-10.42%
$ -- $ 465,747
Oct 17, 2019 $ 2.01
-1.96%
$ -- $ 501,812
Oct 16, 2019 $ 2.05
-3.84%
$ -- $ 380,101
Oct 15, 2019 $ 2.13
+4.13%
$ -- $ 463,813
Oct 14, 2019 $ 2.04
-3.94%
$ -- $ 138,636
Oct 13, 2019 $ 2.13
-3.25%
$ -- $ 132,555
Oct 12, 2019 $ 2.2
+5.99%
$ -- $ 153,432
Oct 11, 2019 $ 2.08
+1.73%
$ -- $ 148,035
Oct 10, 2019 $ 2.04
+0.98%
$ -- $ 318,787
Oct 9, 2019 $ 2.02
-4.33%
$ -- $ 240,499
Oct 8, 2019 $ 2.1
-2.00%
$ -- $ 257,583
Oct 7, 2019 $ 2.14
+0.72%
$ -- $ 147,330
Oct 6, 2019 $ 2.13
+0.02%
$ -- $ 275,090
Oct 5, 2019 $ 2.13
+0.40%
$ -- $ 257,219
Oct 4, 2019 $ 2.13
-3.27%
$ -- $ 196,636