Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HERB Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.0000973
-4.16%
$-- $6
Aug 12, 2019 $0.000102
-0.87%
$-- $2
Aug 11, 2019 $0.000102
+1.44%
$-- $1
Aug 10, 2019 $0.000101
-3.66%
$-- $0.1
Aug 9, 2019 $0.000105
-0.86%
$-- $0
Aug 8, 2019 $0.000106
+0.00%
$-- $2
Aug 7, 2019 $0.000106
+4.01%
$-- $0
Aug 6, 2019 $0.000102
-2.16%
$-- $1
Aug 5, 2019 $0.000104
+5.72%
$-- $0
Aug 4, 2019 $0.0000987
+1.68%
$-- $7
Aug 3, 2019 $0.0000971
-7.25%
$-- $2
Aug 2, 2019 $0.000105
+0.88%
$-- $3
Aug 1, 2019 $0.000104
+3.51%
$-- $4
Jul 31, 2019 $0.0001
+5.22%
$-- $4
Jul 30, 2019 $0.0000953
-0.12%
$-- $5
Jul 29, 2019 $0.0000954
-9.47%
$-- $5
Jul 28, 2019 $0.000105
+0.95%
$-- $1
Jul 27, 2019 $0.000104
-3.47%
$-- $0.01
Jul 26, 2019 $0.000108
-0.53%
$-- $0.01
Jul 25, 2019 $0.000109
+0.59%
$-- $0.1
Jul 24, 2019 $0.000108
-31.37%
$-- $0.01
Jul 23, 2019 $0.000157
+17.47%
$-- $10
Jul 22, 2019 $0.000134
-8.76%
$-- $14
Jul 21, 2019 $0.000147
+5.87%
$-- $1
Jul 20, 2019 $0.000139
+2.11%
$-- $0
Jul 19, 2019 $0.000136
-9.16%
$-- $0
Jul 18, 2019 $0.00015
+29.18%
$-- $30
Jul 17, 2019 $0.000116
+11.11%
$-- $35
Jul 16, 2019 $0.000104
-13.04%
$-- $11
Jul 15, 2019 $0.00012
+4.59%
$-- $0.1
Jul 14, 2019 $0.000115
-8.42%
$-- $0.01
Jul 13, 2019 $0.000125
-11.06%
$-- $1
Jul 12, 2019 $0.000141
+3.24%
$-- $0
Jul 11, 2019 $0.000136
-5.45%
$-- $6
Jul 10, 2019 $0.000144
-31.59%
$-- $12
Jul 9, 2019 $0.000211
+73.97%
$-- $39
Jul 8, 2019 $0.000121
+6.86%
$-- $0.01
Jul 7, 2019 $0.000113
+1.81%
$-- $0
Jul 6, 2019 $0.000111
-36.29%
$-- $1
Jul 5, 2019 $0.000175
+74.91%
$-- $2
Jul 4, 2019 $0.0000999
-5.29%
$-- $0
Jul 3, 2019 $0.000105
-10.20%
$-- $0
Jul 2, 2019 $0.000117
+1.48%
$-- $1
Jul 1, 2019 $0.000116
+6.97%
$-- $0.1
Jun 30, 2019 $0.000108
+1.98%
$-- $1
Jun 29, 2019 $0.000106
-54.37%
$-- $35
Jun 28, 2019 $0.000232
+50.97%
$-- $77
Jun 27, 2019 $0.000154
-45.12%
$-- $4
Jun 26, 2019 $0.000281
+87.89%
$-- $60
Jun 25, 2019 $0.000149
+15.49%
$-- $30