HERB Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000129
-6.51%
$ -- $ 4
Jun 23, 2019 $ 0.000138
-4.84%
$ -- $ 5
Jun 22, 2019 $ 0.000145
-8.59%
$ -- $ 6
Jun 21, 2019 $ 0.000159
-15.81%
$ -- $ 1
Jun 20, 2019 $ 0.000189
-2.12%
$ -- $ 1
Jun 19, 2019 $ 0.000193
+7.33%
$ -- $ 4
Jun 18, 2019 $ 0.00018
-2.50%
$ -- $ 7
Jun 17, 2019 $ 0.000184
+29.95%
$ -- $ 10
Jun 16, 2019 $ 0.000142
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.000139
-15.03%
$ -- $ 0
Jun 14, 2019 $ 0.000164
+25.47%
$ -- $ 4
Jun 13, 2019 $ 0.00013
+1.44%
$ -- $ 0.1
Jun 12, 2019 $ 0.000129
-25.43%
$ -- $ 0
Jun 11, 2019 $ 0.000172
-1.43%
$ -- $ 4
Jun 10, 2019 $ 0.000175
+52.47%
$ -- $ 4
Jun 9, 2019 $ 0.000115
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.000119
+6.78%
$ -- $ 0
Jun 7, 2019 $ 0.000112
+2.52%
$ -- $ 0.1
Jun 6, 2019 $ 0.000109
+7.62%
$ -- $ 1
Jun 5, 2019 $ 0.000101
-5.62%
$ -- $ 1
Jun 4, 2019 $ 0.000107
-12.44%
$ -- $ 1
Jun 3, 2019 $ 0.000122
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.00013
-38.76%
$ -- $ 4
Jun 1, 2019 $ 0.000212
+46.92%
$ -- $ 92
May 31, 2019 $ 0.000145
-2.42%
$ -- $ 40
May 30, 2019 $ 0.000148
-33.68%
$ -- $ 1
May 29, 2019 $ 0.000223
+62.13%
$ -- $ 2
May 28, 2019 $ 0.000138
-0.69%
$ -- $ 14
May 27, 2019 $ 0.000139
+7.98%
$ -- $ 0
May 26, 2019 $ 0.000129
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000119
-39.71%
$ -- $ 12
May 24, 2019 $ 0.000197
+67.81%
$ -- $ 16
May 23, 2019 $ 0.000118
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000115
-45.93%
$ -- $ 0
May 21, 2019 $ 0.000213
-0.60%
$ -- $ 38
May 20, 2019 $ 0.000214
+15.10%
$ -- $ 1
May 19, 2019 $ 0.000186
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000166
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000167
-6.22%
$ -- $ 0.1
May 16, 2019 $ 0.000178
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000186
+12.20%
$ -- $ 0
May 14, 2019 $ 0.000166
+8.06%
$ -- $ 1
May 13, 2019 $ 0.000153
+5.65%
$ -- $ 3
May 12, 2019 $ 0.000145
-46.00%
$ -- $ 3
May 11, 2019 $ 0.000269
+20.95%
$ -- $ 6
May 10, 2019 $ 0.000222
+35.05%
$ -- $ 1
May 9, 2019 $ 0.000164
+3.38%
$ -- $ 11
May 8, 2019 $ 0.000159
-1.61%
$ -- $ 0
May 7, 2019 $ 0.000162
-18.17%
$ -- $ 12
May 6, 2019 $ 0.000198
+28.33%
$ -- $ 3