Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HERB Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.000154
-10.36%
$-- $4
May 4, 2019 $0.000172
-12.27%
$-- $3
May 3, 2019 $0.000196
+20.54%
$-- $2
May 2, 2019 $0.000162
+17.73%
$-- $8
May 1, 2019 $0.000138
+0.72%
$-- $0.1
Apr 30, 2019 $0.000137
+1.75%
$-- $0
Apr 29, 2019 $0.000135
-0.62%
$-- $0
Apr 28, 2019 $0.000135
+72.42%
$-- $52
Apr 27, 2019 $0.0000784
-5.87%
$-- $8
Apr 26, 2019 $0.0000833
-0.25%
$-- $9
Apr 25, 2019 $0.0000835
-9.17%
$-- $0.1
Apr 24, 2019 $0.0000919
-2.25%
$-- $0.1
Apr 23, 2019 $0.000094
-29.51%
$-- $19
Apr 22, 2019 $0.000133
+59.04%
$-- $20
Apr 21, 2019 $0.0000839
-6.72%
$-- $10
Apr 20, 2019 $0.0000899
+1.23%
$-- $1
Apr 19, 2019 $0.0000888
+5.12%
$-- $0
Apr 18, 2019 $0.0000845
+1.01%
$-- $0.1
Apr 17, 2019 $0.0000836
-5.45%
$-- $7
Apr 16, 2019 $0.0000884
-12.33%
$-- $2
Apr 15, 2019 $0.000101
+22.46%
$-- $2
Apr 14, 2019 $0.0000824
-4.49%
$-- $2
Apr 13, 2019 $0.0000863
+6.30%
$-- $0
Apr 12, 2019 $0.0000811
+0.54%
$-- $0.1
Apr 11, 2019 $0.0000807
-4.98%
$-- $0
Apr 10, 2019 $0.0000849
-3.62%
$-- $0.1
Apr 9, 2019 $0.0000881
+11.46%
$-- $0
Apr 8, 2019 $0.0000791
+1.44%
$-- $1
Apr 7, 2019 $0.0000779
+2.93%
$-- $0
Apr 6, 2019 $0.0000757
+0.51%
$-- $0.1
Apr 5, 2019 $0.0000753
-30.29%
$-- $1
Apr 4, 2019 $0.000108
+36.34%
$-- $1
Apr 3, 2019 $0.0000793
-3.10%
$-- $0
Apr 1, 2019 $0.0000911
+0.49%
$-- $3
Mar 31, 2019 $0.0000907
-1.26%
$-- $3
Mar 30, 2019 $0.0000919
-20.20%
$-- $3
Mar 29, 2019 $0.000115
-13.94%
$-- $0
Mar 28, 2019 $0.000134
-0.16%
$-- $1
Download